Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 6:09PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

First Investors Value B (FIUBX)

On Dec 4: 6.20   0.04 (0.65%)

MORE ON FIUBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.20 6.20 6.20 6.20 0 6.20 3-Dec-09 6.16 6.16 6.16 6.16 0 6.16 2-Dec-09 6.21 6.21 6.21 6.21 0 6.21 1-Dec-09 6.20 6.20 6.20 6.20 0 6.20 30-Nov-09 6.13 6.13 6.13 6.13 0 6.13 27-Nov-09 6.12 6.12 6.12 6.12 0 6.12 25-Nov-09 6.21 6.21 6.21 6.21 0 6.21 24-Nov-09 6.19 6.19 6.19 6.19 0 6.19 23-Nov-09 6.19 6.19 6.19 6.19 0 6.19 20-Nov-09 6.12 6.12 6.12 6.12 0 6.12 19-Nov-09 6.13 6.13 6.13 6.13 0 6.13 18-Nov-09 6.21 6.21 6.21 6.21 0 6.21 17-Nov-09 6.21 6.21 6.21 6.21 0 6.21 16-Nov-09 6.21 6.21 6.21 6.21 0 6.21 13-Nov-09 6.13 6.13 6.13 6.13 0 6.13 12-Nov-09 6.09 6.09 6.09 6.09 0 6.09 11-Nov-09 6.14 6.14 6.14 6.14 0 6.14 10-Nov-09 6.12 6.12 6.12 6.12 0 6.12 9-Nov-09 6.12 6.12 6.12 6.12 0 6.12 6-Nov-09 6.00 6.00 6.00 6.00 0 6.00 5-Nov-09 5.99 5.99 5.99 5.99 0 5.99 4-Nov-09 5.89 5.89 5.89 5.89 0 5.89 3-Nov-09 5.88 5.88 5.88 5.88 0 5.88 2-Nov-09 5.88 5.88 5.88 5.88 0 5.88 30-Oct-09 5.84 5.84 5.84 5.84 0 5.84 29-Oct-09 5.98 5.98 5.98 5.98 0 5.98 28-Oct-09 5.88 5.88 5.88 5.88 0 5.88 27-Oct-09 5.97 5.97 5.97 5.97 0 5.97 26-Oct-09 5.98 5.98 5.98 5.98 0 5.98 23-Oct-09 6.04 6.04 6.04 6.04 0 6.04 22-Oct-09 6.13 6.13 6.13 6.13 0 6.13 21-Oct-09 6.05 6.05 6.05 6.05 0 6.05 20-Oct-09 6.11 6.11 6.11 6.11 0 6.11 19-Oct-09 6.14 6.14 6.14 6.14 0 6.14 16-Oct-09 6.08 6.08 6.08 6.08 0 6.08 15-Oct-09 6.11 6.11 6.11 6.11 0 6.11 14-Oct-09 6.09 6.09 6.09 6.09 0 6.09 13-Oct-09 6.00 6.00 6.00 6.00 0 6.00 12-Oct-09 6.01 6.01 6.01 6.01 0 6.01 9-Oct-09 6.00 6.00 6.00 6.00 0 6.00 8-Oct-09 5.97 5.97 5.97 5.97 0 5.97 7-Oct-09 5.92 5.92 5.92 5.92 0 5.92 6-Oct-09 5.91 5.91 5.91 5.91 0 5.91 5-Oct-09 5.85 5.85 5.85 5.85 0 5.85 2-Oct-09 5.77 5.77 5.77 5.77 0 5.77 1-Oct-09 5.80 5.80 5.80 5.80 0 5.80 30-Sep-09 5.92 5.92 5.92 5.92 0 5.92 29-Sep-09 5.95 5.95 5.95 5.95 0 5.95 28-Sep-09 5.95 5.95 5.95 5.95 0 5.95 25-Sep-09 5.86 5.86 5.86 5.86 0 5.86 24-Sep-09 5.89 5.89 5.89 5.89 0 5.89 23-Sep-09 5.94 5.94 5.94 5.94 0 5.94 22-Sep-09 5.98 5.98 5.98 5.98 0 5.98 21-Sep-09 5.95 5.95 5.95 5.95 0 5.95 18-Sep-09 5.98 5.98 5.98 5.98 0 5.98 17-Sep-09 5.95 5.95 5.95 5.95 0 5.95 16-Sep-09 5.97 5.97 5.97 5.97 0 5.97 15-Sep-09 5.89 5.89 5.89 5.89 0 5.89 14-Sep-09 5.88 5.88 5.88 5.88 0 5.88 11-Sep-09 5.84 5.84 5.84 5.84 0 5.84 10-Sep-09 5.85 5.85 5.85 5.85 0 5.85 9-Sep-09 5.81 5.81 5.81 5.81 0 5.81 8-Sep-09 5.77 5.77 5.77 5.77 0 5.77 4-Sep-09 5.72 5.72 5.72 5.72 0 5.72 3-Sep-09 5.66 5.66 5.66 5.66 0 5.66 2-Sep-09 5.61 5.61 5.61 5.61 0 5.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions