Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 5:59AM ET - U.S. Markets open in 3 hours and 31 minutes. Dow  0.11% Nasdaq  0.00%

First Investors Opportunity A (FIUSX)

On Jan 5: 22.38   0.02 (0.09%)

MORE ON FIUSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 22.38 22.38 22.38 22.38 0 22.38 4-Jan-10 22.36 22.36 22.36 22.36 0 22.36 31-Dec-09 22.18 22.18 22.18 22.18 0 22.18 30-Dec-09 22.18 22.18 22.18 22.18 0 22.18 29-Dec-09 22.18 22.18 22.18 22.18 0 22.18 28-Dec-09 22.18 22.18 22.18 22.18 0 22.18 24-Dec-09 22.19 22.19 22.19 22.19 0 22.19 23-Dec-09 22.09 22.09 22.09 22.09 0 22.09 22-Dec-09 21.95 21.95 21.95 21.95 0 21.95 21-Dec-09 21.85 21.85 21.85 21.85 0 21.85 18-Dec-09 21.49 21.49 21.49 21.49 0 21.49 17-Dec-09 21.46 21.46 21.46 21.46 0 21.46 16-Dec-09 21.74 21.74 21.74 21.74 0 21.74 15-Dec-09 21.63 21.63 21.63 21.63 0 21.63 14-Dec-09 21.71 21.71 21.71 21.71 0 21.71 11-Dec-09 21.43 21.43 21.43 21.43 0 21.43 10-Dec-09 21.30 21.30 21.30 21.30 0 21.30 9-Dec-09 21.16 21.16 21.16 21.16 0 21.16 8-Dec-09 21.13 21.13 21.13 21.13 0 21.13 7-Dec-09 21.35 21.35 21.35 21.35 0 21.35 4-Dec-09 21.34 21.34 21.34 21.34 0 21.34 3-Dec-09 21.13 21.13 21.13 21.13 0 21.13 2-Dec-09 21.35 21.35 21.35 21.35 0 21.35 1-Dec-09 21.16 21.16 21.16 21.16 0 21.16 30-Nov-09 20.86 20.86 20.86 20.86 0 20.86 27-Nov-09 20.85 20.85 20.85 20.85 0 20.85 25-Nov-09 21.25 21.25 21.25 21.25 0 21.25 24-Nov-09 21.11 21.11 21.11 21.11 0 21.11 23-Nov-09 21.15 21.15 21.15 21.15 0 21.15 20-Nov-09 20.92 20.92 20.92 20.92 0 20.92 19-Nov-09 20.98 20.98 20.98 20.98 0 20.98 18-Nov-09 21.37 21.37 21.37 21.37 0 21.37 17-Nov-09 21.42 21.42 21.42 21.42 0 21.42 16-Nov-09 21.47 21.47 21.47 21.47 0 21.47 13-Nov-09 21.07 21.07 21.07 21.07 0 21.07 12-Nov-09 20.98 20.98 20.98 20.98 0 20.98 11-Nov-09 21.32 21.32 21.32 21.32 0 21.32 10-Nov-09 21.26 21.26 21.26 21.26 0 21.26 9-Nov-09 21.31 21.31 21.31 21.31 0 21.31 6-Nov-09 20.83 20.83 20.83 20.83 0 20.83 5-Nov-09 20.83 20.83 20.83 20.83 0 20.83 4-Nov-09 20.31 20.31 20.31 20.31 0 20.31 3-Nov-09 20.38 20.38 20.38 20.38 0 20.38 2-Nov-09 20.21 20.21 20.21 20.21 0 20.21 30-Oct-09 20.15 20.15 20.15 20.15 0 20.15 29-Oct-09 20.63 20.63 20.63 20.63 0 20.63 28-Oct-09 20.21 20.21 20.21 20.21 0 20.21 27-Oct-09 20.77 20.77 20.77 20.77 0 20.77 26-Oct-09 20.95 20.95 20.95 20.95 0 20.95 23-Oct-09 21.19 21.19 21.19 21.19 0 21.19 22-Oct-09 21.53 21.53 21.53 21.53 0 21.53 21-Oct-09 21.25 21.25 21.25 21.25 0 21.25 20-Oct-09 21.50 21.50 21.50 21.50 0 21.50 19-Oct-09 21.69 21.69 21.69 21.69 0 21.69 16-Oct-09 21.42 21.42 21.42 21.42 0 21.42 15-Oct-09 21.60 21.60 21.60 21.60 0 21.60 14-Oct-09 21.52 21.52 21.52 21.52 0 21.52 13-Oct-09 21.19 21.19 21.19 21.19 0 21.19 12-Oct-09 21.28 21.28 21.28 21.28 0 21.28 9-Oct-09 21.28 21.28 21.28 21.28 0 21.28 8-Oct-09 21.14 21.14 21.14 21.14 0 21.14 7-Oct-09 20.86 20.86 20.86 20.86 0 20.86 6-Oct-09 20.82 20.82 20.82 20.82 0 20.82 5-Oct-09 20.46 20.46 20.46 20.46 0 20.46 2-Oct-09 20.13 20.13 20.13 20.13 0 20.13 1-Oct-09 20.24 20.24 20.24 20.24 0 20.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions