Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:41PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

First Investors Tax Exempt VA A (FIVAX)

On Dec 8: 13.00   0.03 (0.23%)

MORE ON FIVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 12.97 12.97 12.97 12.97 0 12.97 4-Dec-09 12.97 12.97 12.97 12.97 0 12.97 3-Dec-09 12.97 12.97 12.97 12.97 0 12.97 2-Dec-09 12.95 12.95 12.95 12.95 0 12.95 1-Dec-09 12.93 12.93 12.93 12.93 0 12.93 30-Nov-09 12.91 12.91 12.91 12.91 0 12.91 27-Nov-09 12.91 12.91 12.91 12.91 0 12.91 25-Nov-09 12.90 12.90 12.90 12.90 0 12.90 24-Nov-09 12.90 12.90 12.90 12.90 0 12.90 23-Nov-09 12.89 12.89 12.89 12.89 0 12.89 20-Nov-09 12.89 12.89 12.89 12.89 0 12.89 19-Nov-09 12.88 12.88 12.88 12.88 0 12.88 18-Nov-09 12.87 12.87 12.87 12.87 0 12.87 17-Nov-09 12.87 12.87 12.87 12.87 0 12.87 16-Nov-09 12.87 12.87 12.87 12.87 0 12.87 13-Nov-09 12.87 12.87 12.87 12.87 0 12.87 12-Nov-09 12.87 12.87 12.87 12.87 0 12.87 11-Nov-09 12.86 12.86 12.86 12.86 0 12.86 10-Nov-09 12.86 12.86 12.86 12.86 0 12.86 9-Nov-09 12.87 12.87 12.87 12.87 0 12.87 6-Nov-09 12.86 12.86 12.86 12.86 0 12.86 5-Nov-09 12.87 12.87 12.87 12.87 0 12.87 4-Nov-09 12.87 12.87 12.87 12.87 0 12.87 3-Nov-09 12.87 12.87 12.87 12.87 0 12.87 2-Nov-09 12.87 12.87 12.87 12.87 0 12.87 30-Oct-09 12.87 12.87 12.87 12.87 0 12.87 30-Oct-09 $ 0.041 Dividend 29-Oct-09 12.88 12.88 12.88 12.88 0 12.84 28-Oct-09 12.90 12.90 12.90 12.90 0 12.86 27-Oct-09 12.91 12.91 12.91 12.91 0 12.87 26-Oct-09 12.93 12.93 12.93 12.93 0 12.89 23-Oct-09 12.93 12.93 12.93 12.93 0 12.89 22-Oct-09 12.94 12.94 12.94 12.94 0 12.90 21-Oct-09 12.94 12.94 12.94 12.94 0 12.90 20-Oct-09 12.94 12.94 12.94 12.94 0 12.90 19-Oct-09 12.94 12.94 12.94 12.94 0 12.90 16-Oct-09 12.94 12.94 12.94 12.94 0 12.90 15-Oct-09 12.94 12.94 12.94 12.94 0 12.90 14-Oct-09 12.95 12.95 12.95 12.95 0 12.91 13-Oct-09 13.02 13.02 13.02 13.02 0 12.98 12-Oct-09 13.08 13.08 13.08 13.08 0 13.04 9-Oct-09 13.08 13.08 13.08 13.08 0 13.04 8-Oct-09 13.13 13.13 13.13 13.13 0 13.09 7-Oct-09 13.18 13.18 13.18 13.18 0 13.14 6-Oct-09 13.21 13.21 13.21 13.21 0 13.17 5-Oct-09 13.23 13.23 13.23 13.23 0 13.19 2-Oct-09 13.23 13.23 13.23 13.23 0 13.19 1-Oct-09 13.22 13.22 13.22 13.22 0 13.18 30-Sep-09 13.21 13.21 13.21 13.21 0 13.17 30-Sep-09 $ 0.04 Dividend 29-Sep-09 13.19 13.19 13.19 13.19 0 13.11 28-Sep-09 13.17 13.17 13.17 13.17 0 13.09 25-Sep-09 13.18 13.18 13.18 13.18 0 13.10 24-Sep-09 13.15 13.15 13.15 13.15 0 13.07 23-Sep-09 13.14 13.14 13.14 13.14 0 13.06 22-Sep-09 13.12 13.12 13.12 13.12 0 13.04 21-Sep-09 13.10 13.10 13.10 13.10 0 13.02 18-Sep-09 13.09 13.09 13.09 13.09 0 13.01 17-Sep-09 13.07 13.07 13.07 13.07 0 12.99 16-Sep-09 13.04 13.04 13.04 13.04 0 12.96 15-Sep-09 13.03 13.03 13.03 13.03 0 12.95 14-Sep-09 13.02 13.02 13.02 13.02 0 12.94 11-Sep-09 13.02 13.02 13.02 13.02 0 12.94 10-Sep-09 12.98 12.98 12.98 12.98 0 12.90 9-Sep-09 12.94 12.94 12.94 12.94 0 12.86 8-Sep-09 12.94 12.94 12.94 12.94 0 12.86 4-Sep-09 12.94 12.94 12.94 12.94 0 12.86 3-Sep-09 12.93 12.93 12.93 12.93 0 12.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions