• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.62%

    Five Below, Inc. (FIVE)

    -NasdaqGS
    41.70 Down 0.50(1.18%) Apr 29, 4:00PM EDT
    |After Hours : 41.70 0.00 (0.00%) Apr 29, 4:41PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 26, 201227.5928.2526.9727.89294,80027.89
    Jul 25, 201227.9128.2326.9227.05426,10027.05
    Jul 24, 201228.3529.3527.3027.60343,50027.60
    Jul 23, 201227.2428.2426.7727.55233,20027.55
    Jul 20, 201226.2129.4026.1027.27969,10027.27
    Jul 19, 201226.0529.4325.0026.5010,460,20026.50
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.