Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 8:29AM ET - U.S. Markets open in 1 hour and 1 minute. Dow  0.49% Nasdaq  0.00%

Fidelity International Capital Apprec (FIVFX)

On Dec 22: 11.17   0.04 (0.36%)

MORE ON FIVFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 11.17 11.17 11.17 11.17 0 11.17 21-Dec-09 11.13 11.13 11.13 11.13 0 11.13 18-Dec-09 11.05 11.05 11.05 11.05 0 11.05 17-Dec-09 11.07 11.07 11.07 11.07 0 11.07 16-Dec-09 11.29 11.29 11.29 11.29 0 11.29 15-Dec-09 11.17 11.17 11.17 11.17 0 11.17 14-Dec-09 11.26 11.26 11.26 11.26 0 11.26 11-Dec-09 11.14 11.14 11.14 11.14 0 11.14 10-Dec-09 11.12 11.12 11.12 11.12 0 11.12 9-Dec-09 11.06 11.06 11.06 11.06 0 11.06 8-Dec-09 11.07 11.07 11.07 11.07 0 11.07 7-Dec-09 11.28 11.28 11.28 11.28 0 11.28 4-Dec-09 11.34 11.34 11.34 11.34 0 11.34 3-Dec-09 11.52 11.52 11.52 11.52 0 11.52 2-Dec-09 11.52 11.52 11.52 11.52 0 11.52 1-Dec-09 11.48 11.48 11.48 11.48 0 11.48 30-Nov-09 11.20 11.20 11.20 11.20 0 11.20 27-Nov-09 11.14 11.14 11.14 11.14 0 11.14 25-Nov-09 11.51 11.51 11.51 11.51 0 11.51 24-Nov-09 11.32 11.32 11.32 11.32 0 11.32 23-Nov-09 11.42 11.42 11.42 11.42 0 11.42 20-Nov-09 11.19 11.19 11.19 11.19 0 11.19 19-Nov-09 11.25 11.25 11.25 11.25 0 11.25 18-Nov-09 11.44 11.44 11.44 11.44 0 11.44 17-Nov-09 11.45 11.45 11.45 11.45 0 11.45 16-Nov-09 11.54 11.54 11.54 11.54 0 11.54 13-Nov-09 11.36 11.36 11.36 11.36 0 11.36 12-Nov-09 11.29 11.29 11.29 11.29 0 11.29 11-Nov-09 11.44 11.44 11.44 11.44 0 11.44 10-Nov-09 11.39 11.39 11.39 11.39 0 11.39 9-Nov-09 11.44 11.44 11.44 11.44 0 11.44 6-Nov-09 11.11 11.11 11.11 11.11 0 11.11 5-Nov-09 11.10 11.10 11.10 11.10 0 11.10 4-Nov-09 10.95 10.95 10.95 10.95 0 10.95 3-Nov-09 10.75 10.75 10.75 10.75 0 10.75 2-Nov-09 10.82 10.82 10.82 10.82 0 10.82 30-Oct-09 10.78 10.78 10.78 10.78 0 10.78 29-Oct-09 11.11 11.11 11.11 11.11 0 11.11 28-Oct-09 10.76 10.76 10.76 10.76 0 10.76 27-Oct-09 11.17 11.17 11.17 11.17 0 11.17 26-Oct-09 11.33 11.33 11.33 11.33 0 11.33 23-Oct-09 11.55 11.55 11.55 11.55 0 11.55 22-Oct-09 11.67 11.67 11.67 11.67 0 11.67 21-Oct-09 11.66 11.66 11.66 11.66 0 11.66 20-Oct-09 11.71 11.71 11.71 11.71 0 11.71 19-Oct-09 11.78 11.78 11.78 11.78 0 11.78 16-Oct-09 11.59 11.59 11.59 11.59 0 11.59 15-Oct-09 11.76 11.76 11.76 11.76 0 11.76 14-Oct-09 11.79 11.79 11.79 11.79 0 11.79 13-Oct-09 11.50 11.50 11.50 11.50 0 11.50 12-Oct-09 11.55 11.55 11.55 11.55 0 11.55 9-Oct-09 11.44 11.44 11.44 11.44 0 11.44 8-Oct-09 11.43 11.43 11.43 11.43 0 11.43 7-Oct-09 11.22 11.22 11.22 11.22 0 11.22 6-Oct-09 11.16 11.16 11.16 11.16 0 11.16 5-Oct-09 10.91 10.91 10.91 10.91 0 10.91 2-Oct-09 10.72 10.72 10.72 10.72 0 10.72 1-Oct-09 10.83 10.83 10.83 10.83 0 10.83 30-Sep-09 11.16 11.16 11.16 11.16 0 11.16 29-Sep-09 11.15 11.15 11.15 11.15 0 11.15 28-Sep-09 11.21 11.21 11.21 11.21 0 11.21 25-Sep-09 11.08 11.08 11.08 11.08 0 11.08 24-Sep-09 11.09 11.09 11.09 11.09 0 11.09 23-Sep-09 11.28 11.28 11.28 11.28 0 11.28 22-Sep-09 11.36 11.36 11.36 11.36 0 11.36 21-Sep-09 11.20 11.20 11.20 11.20 0 11.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions