Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 2:39AM ET - U.S. Markets open in 6 hours and 51 minutes. Dow  0.49% Nasdaq  0.67%

Fidelity Japan (FJPNX)

On Dec 22: 10.15   0.03 (0.30%)

MORE ON FJPNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 10.15 10.15 10.15 10.15 0 10.15 21-Dec-09 10.12 10.12 10.12 10.12 0 10.12 18-Dec-09 10.14 10.14 10.14 10.14 0 10.14 17-Dec-09 10.21 10.21 10.21 10.21 0 10.21 16-Dec-09 10.33 10.33 10.33 10.33 0 10.33 15-Dec-09 10.19 10.19 10.19 10.19 0 10.19 14-Dec-09 10.24 10.24 10.24 10.24 0 10.24 11-Dec-09 10.24 10.24 10.24 10.24 0 10.24 10-Dec-09 10.19 10.19 10.19 10.19 0 10.19 9-Dec-09 10.24 10.24 10.24 10.24 0 10.24 8-Dec-09 10.25 10.25 10.25 10.25 0 10.25 7-Dec-09 10.24 10.24 10.24 10.24 0 10.24 4-Dec-09 10.29 10.29 10.29 10.29 0 10.29 3-Dec-09 10.43 10.43 10.43 10.43 0 10.43 2-Dec-09 10.29 10.29 10.29 10.29 0 10.29 1-Dec-09 10.29 10.29 10.29 10.29 0 10.29 30-Nov-09 10.03 10.03 10.03 10.03 0 10.03 27-Nov-09 9.81 9.81 9.81 9.81 0 9.81 25-Nov-09 9.93 9.93 9.93 9.93 0 9.93 24-Nov-09 9.74 9.74 9.74 9.74 0 9.74 23-Nov-09 9.89 9.89 9.89 9.89 0 9.89 20-Nov-09 9.83 9.83 9.83 9.83 0 9.83 19-Nov-09 9.72 9.72 9.72 9.72 0 9.72 18-Nov-09 9.94 9.94 9.94 9.94 0 9.94 17-Nov-09 10.04 10.04 10.04 10.04 0 10.04 16-Nov-09 10.11 10.11 10.11 10.11 0 10.11 13-Nov-09 10.08 10.08 10.08 10.08 0 10.08 12-Nov-09 10.04 10.04 10.04 10.04 0 10.04 11-Nov-09 10.19 10.19 10.19 10.19 0 10.19 10-Nov-09 10.16 10.16 10.16 10.16 0 10.16 9-Nov-09 10.21 10.21 10.21 10.21 0 10.21 6-Nov-09 10.07 10.07 10.07 10.07 0 10.07 5-Nov-09 10.13 10.13 10.13 10.13 0 10.13 4-Nov-09 10.04 10.04 10.04 10.04 0 10.04 3-Nov-09 10.09 10.09 10.09 10.09 0 10.09 2-Nov-09 10.10 10.10 10.10 10.10 0 10.10 30-Oct-09 10.03 10.03 10.03 10.03 0 10.03 29-Oct-09 10.16 10.16 10.16 10.16 0 10.16 28-Oct-09 10.00 10.00 10.00 10.00 0 10.00 27-Oct-09 10.11 10.11 10.11 10.11 0 10.11 26-Oct-09 10.18 10.18 10.18 10.18 0 10.18 23-Oct-09 10.18 10.18 10.18 10.18 0 10.18 22-Oct-09 10.38 10.38 10.38 10.38 0 10.38 21-Oct-09 10.37 10.37 10.37 10.37 0 10.37 20-Oct-09 10.48 10.48 10.48 10.48 0 10.48 19-Oct-09 10.44 10.44 10.44 10.44 0 10.44 16-Oct-09 10.31 10.31 10.31 10.31 0 10.31 15-Oct-09 10.49 10.49 10.49 10.49 0 10.49 14-Oct-09 10.53 10.53 10.53 10.53 0 10.53 13-Oct-09 10.51 10.51 10.51 10.51 0 10.51 12-Oct-09 10.56 10.56 10.56 10.56 0 10.56 9-Oct-09 10.54 10.54 10.54 10.54 0 10.54 8-Oct-09 10.50 10.50 10.50 10.50 0 10.50 7-Oct-09 10.43 10.43 10.43 10.43 0 10.43 6-Oct-09 10.20 10.20 10.20 10.20 0 10.20 5-Oct-09 10.03 10.03 10.03 10.03 0 10.03 2-Oct-09 10.01 10.01 10.01 10.01 0 10.01 1-Oct-09 10.13 10.13 10.13 10.13 0 10.13 30-Sep-09 10.42 10.42 10.42 10.42 0 10.42 29-Sep-09 10.34 10.34 10.34 10.34 0 10.34 28-Sep-09 10.52 10.52 10.52 10.52 0 10.52 25-Sep-09 10.51 10.51 10.51 10.51 0 10.51 24-Sep-09 10.58 10.58 10.58 10.58 0 10.58 23-Sep-09 10.56 10.56 10.56 10.56 0 10.56 22-Sep-09 10.63 10.63 10.63 10.63 0 10.63 21-Sep-09 10.54 10.54 10.54 10.54 0 10.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions