Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 3:08AM ET - U.S. Markets open in 6 hours and 22 minutes. Dow Up 0.49% Nasdaq  0.00%
Fidelity Japan Smaller Companies (FJSCX)On Dec 22: 8.37  Up 0.01 (0.12%)  
MORE ON FJSCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-098.378.378.378.3708.37
21-Dec-098.368.368.368.3608.36
18-Dec-098.348.348.348.3408.34
17-Dec-098.348.348.348.3408.34
16-Dec-098.498.498.498.4908.49
15-Dec-098.458.458.458.4508.45
14-Dec-098.478.478.478.4708.47
11-Dec-098.458.458.458.4508.45
10-Dec-098.458.458.458.4508.45
9-Dec-098.528.528.528.5208.52
8-Dec-098.498.498.498.4908.49
7-Dec-098.478.478.478.4708.47
4-Dec-098.528.528.528.5208.52
3-Dec-098.658.658.658.6508.65
2-Dec-098.578.578.578.5708.57
1-Dec-098.608.608.608.6008.60
30-Nov-098.308.308.308.3008.30
27-Nov-098.068.068.068.0608.06
25-Nov-098.078.078.078.0708.07
24-Nov-097.927.927.927.9207.92
23-Nov-098.108.108.108.1008.10
20-Nov-098.058.058.058.0508.05
19-Nov-097.937.937.937.9307.93
18-Nov-098.038.038.038.0308.03
17-Nov-098.108.108.108.1008.10
16-Nov-098.258.258.258.2508.25
13-Nov-098.358.358.358.3508.35
12-Nov-098.368.368.368.3608.36
11-Nov-098.568.568.568.5608.56
10-Nov-098.648.648.648.6408.64
9-Nov-098.678.678.678.6708.67
6-Nov-098.588.588.588.5808.58
5-Nov-098.638.638.638.6308.63
4-Nov-098.608.608.608.6008.60
3-Nov-098.648.648.648.6408.64
2-Nov-098.648.648.648.6408.64
30-Oct-098.588.588.588.5808.58
29-Oct-098.668.668.668.6608.66
28-Oct-098.558.558.558.5508.55
27-Oct-098.728.728.728.7208.72
26-Oct-098.768.768.768.7608.76
23-Oct-098.778.778.778.7708.77
22-Oct-098.908.908.908.9008.90
21-Oct-098.858.858.858.8508.85
20-Oct-098.898.898.898.8908.89
19-Oct-098.868.868.868.8608.86
16-Oct-098.708.708.708.7008.70
15-Oct-098.878.878.878.8708.87
14-Oct-098.938.938.938.9308.93
13-Oct-098.928.928.928.9208.92
12-Oct-098.898.898.898.8908.89
9-Oct-098.888.888.888.8808.88
8-Oct-098.818.818.818.8108.81
7-Oct-098.788.788.788.7808.78
6-Oct-098.548.548.548.5408.54
5-Oct-098.388.388.388.3808.38
2-Oct-098.388.388.388.3808.38
1-Oct-098.518.518.518.5108.51
30-Sep-098.818.818.818.8108.81
29-Sep-098.788.788.788.7808.78
28-Sep-098.938.938.938.9308.93
25-Sep-098.918.918.918.9108.91
24-Sep-098.878.878.878.8708.87
23-Sep-098.838.838.838.8308.83
22-Sep-098.908.908.908.9008.90
21-Sep-098.828.828.828.8208.82
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions