Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 11:50PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Franklin Growth Opportunities B (FKABX)

On Dec 23: 17.24   0.10 (0.58%)

MORE ON FKABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 17.24 17.24 17.24 17.24 0 17.24 22-Dec-09 17.14 17.14 17.14 17.14 0 17.14 21-Dec-09 17.02 17.02 17.02 17.02 0 17.02 18-Dec-09 16.82 16.82 16.82 16.82 0 16.82 17-Dec-09 16.67 16.67 16.67 16.67 0 16.67 16-Dec-09 16.82 16.82 16.82 16.82 0 16.82 15-Dec-09 16.76 16.76 16.76 16.76 0 16.76 14-Dec-09 16.79 16.79 16.79 16.79 0 16.79 11-Dec-09 16.56 16.56 16.56 16.56 0 16.56 10-Dec-09 16.60 16.60 16.60 16.60 0 16.60 9-Dec-09 16.45 16.45 16.45 16.45 0 16.45 8-Dec-09 16.37 16.37 16.37 16.37 0 16.37 7-Dec-09 16.50 16.50 16.50 16.50 0 16.50 4-Dec-09 16.55 16.55 16.55 16.55 0 16.55 3-Dec-09 16.43 16.43 16.43 16.43 0 16.43 2-Dec-09 16.56 16.56 16.56 16.56 0 16.56 1-Dec-09 16.50 16.50 16.50 16.50 0 16.50 30-Nov-09 16.20 16.20 16.20 16.20 0 16.20 27-Nov-09 16.19 16.19 16.19 16.19 0 16.19 25-Nov-09 16.50 16.50 16.50 16.50 0 16.50 24-Nov-09 16.36 16.36 16.36 16.36 0 16.36 23-Nov-09 16.36 16.36 16.36 16.36 0 16.36 20-Nov-09 16.16 16.16 16.16 16.16 0 16.16 19-Nov-09 16.22 16.22 16.22 16.22 0 16.22 18-Nov-09 16.46 16.46 16.46 16.46 0 16.46 17-Nov-09 16.63 16.63 16.63 16.63 0 16.63 16-Nov-09 16.62 16.62 16.62 16.62 0 16.62 13-Nov-09 16.41 16.41 16.41 16.41 0 16.41 12-Nov-09 16.23 16.23 16.23 16.23 0 16.23 11-Nov-09 16.43 16.43 16.43 16.43 0 16.43 10-Nov-09 16.37 16.37 16.37 16.37 0 16.37 9-Nov-09 16.31 16.31 16.31 16.31 0 16.31 6-Nov-09 15.97 15.97 15.97 15.97 0 15.97 5-Nov-09 15.92 15.92 15.92 15.92 0 15.92 4-Nov-09 15.61 15.61 15.61 15.61 0 15.61 3-Nov-09 15.63 15.63 15.63 15.63 0 15.63 2-Nov-09 15.49 15.49 15.49 15.49 0 15.49 30-Oct-09 15.40 15.40 15.40 15.40 0 15.40 29-Oct-09 15.84 15.84 15.84 15.84 0 15.84 28-Oct-09 15.53 15.53 15.53 15.53 0 15.53 27-Oct-09 16.01 16.01 16.01 16.01 0 16.01 26-Oct-09 16.18 16.18 16.18 16.18 0 16.18 23-Oct-09 16.40 16.40 16.40 16.40 0 16.40 22-Oct-09 16.53 16.53 16.53 16.53 0 16.53 21-Oct-09 16.42 16.42 16.42 16.42 0 16.42 20-Oct-09 16.52 16.52 16.52 16.52 0 16.52 19-Oct-09 16.63 16.63 16.63 16.63 0 16.63 16-Oct-09 16.47 16.47 16.47 16.47 0 16.47 15-Oct-09 16.56 16.56 16.56 16.56 0 16.56 14-Oct-09 16.48 16.48 16.48 16.48 0 16.48 13-Oct-09 16.16 16.16 16.16 16.16 0 16.16 12-Oct-09 16.19 16.19 16.19 16.19 0 16.19 9-Oct-09 16.13 16.13 16.13 16.13 0 16.13 8-Oct-09 16.03 16.03 16.03 16.03 0 16.03 7-Oct-09 15.91 15.91 15.91 15.91 0 15.91 6-Oct-09 15.85 15.85 15.85 15.85 0 15.85 5-Oct-09 15.62 15.62 15.62 15.62 0 15.62 2-Oct-09 15.41 15.41 15.41 15.41 0 15.41 1-Oct-09 15.49 15.49 15.49 15.49 0 15.49 30-Sep-09 15.90 15.90 15.90 15.90 0 15.90 29-Sep-09 15.90 15.90 15.90 15.90 0 15.90 28-Sep-09 15.90 15.90 15.90 15.90 0 15.90 25-Sep-09 15.61 15.61 15.61 15.61 0 15.61 24-Sep-09 15.78 15.78 15.78 15.78 0 15.78 23-Sep-09 15.99 15.99 15.99 15.99 0 15.99 22-Sep-09 16.17 16.17 16.17 16.17 0 16.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions