Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 6:54AM ET - U.S. Markets open in 2 hours and 36 minutes. Dow Up 0.34% Nasdaq  0.00%
Franklin Growth Opportunities C (FKACX)On Nov 30: 16.16  Up 0.01 (0.06%)  
MORE ON FKACX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-0916.1616.1616.1616.16016.16
27-Nov-0916.1516.1516.1516.15016.15
25-Nov-0916.4516.4516.4516.45016.45
24-Nov-0916.3216.3216.3216.32016.32
23-Nov-0916.3216.3216.3216.32016.32
20-Nov-0916.1216.1216.1216.12016.12
19-Nov-0916.1816.1816.1816.18016.18
18-Nov-0916.4216.4216.4216.42016.42
17-Nov-0916.5916.5916.5916.59016.59
16-Nov-0916.5816.5816.5816.58016.58
13-Nov-0916.3716.3716.3716.37016.37
12-Nov-0916.1916.1916.1916.19016.19
11-Nov-0916.3916.3916.3916.39016.39
10-Nov-0916.3316.3316.3316.33016.33
9-Nov-0916.2716.2716.2716.27016.27
6-Nov-0915.9315.9315.9315.93015.93
5-Nov-0915.8815.8815.8815.88015.88
4-Nov-0915.5815.5815.5815.58015.58
3-Nov-0915.6015.6015.6015.60015.60
2-Nov-0915.4515.4515.4515.45015.45
30-Oct-0915.3615.3615.3615.36015.36
29-Oct-0915.8115.8115.8115.81015.81
28-Oct-0915.5015.5015.5015.50015.50
27-Oct-0915.9715.9715.9715.97015.97
26-Oct-0916.1416.1416.1416.14016.14
23-Oct-0916.3616.3616.3616.36016.36
22-Oct-0916.4916.4916.4916.49016.49
21-Oct-0916.3816.3816.3816.38016.38
20-Oct-0916.4816.4816.4816.48016.48
19-Oct-0916.5916.5916.5916.59016.59
16-Oct-0916.4316.4316.4316.43016.43
15-Oct-0916.5216.5216.5216.52016.52
14-Oct-0916.4416.4416.4416.44016.44
13-Oct-0916.1216.1216.1216.12016.12
12-Oct-0916.1516.1516.1516.15016.15
9-Oct-0916.0916.0916.0916.09016.09
8-Oct-0915.9915.9915.9915.99015.99
7-Oct-0915.8715.8715.8715.87015.87
6-Oct-0915.8115.8115.8115.81015.81
5-Oct-0915.5815.5815.5815.58015.58
2-Oct-0915.3715.3715.3715.37015.37
1-Oct-0915.4515.4515.4515.45015.45
30-Sep-0915.8615.8615.8615.86015.86
29-Sep-0915.8615.8615.8615.86015.86
28-Sep-0915.8615.8615.8615.86015.86
25-Sep-0915.5815.5815.5815.58015.58
24-Sep-0915.7415.7415.7415.74015.74
23-Sep-0915.9515.9515.9515.95015.95
22-Sep-0916.1316.1316.1316.13016.13
21-Sep-0916.0516.0516.0516.05016.05
18-Sep-0916.0116.0116.0116.01016.01
17-Sep-0915.9915.9915.9915.99015.99
16-Sep-0916.0116.0116.0116.01016.01
15-Sep-0915.7415.7415.7415.74015.74
14-Sep-0915.6615.6615.6615.66015.66
11-Sep-0915.6215.6215.6215.62015.62
10-Sep-0915.5515.5515.5515.55015.55
9-Sep-0915.4015.4015.4015.40015.40
8-Sep-0915.2115.2115.2115.21015.21
4-Sep-0914.9714.9714.9714.97014.97
3-Sep-0914.7614.7614.7614.76014.76
2-Sep-0914.6014.6014.6014.60014.60
1-Sep-0914.6114.6114.6114.61014.61
31-Aug-0914.8714.8714.8714.87014.87
28-Aug-0915.0415.0415.0415.04015.04
27-Aug-0915.0315.0315.0315.03015.03
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions