Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 9:54PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Franklin Growth Opportunities R (FKARX)

On Jan 7: 18.46   0.00 (0.00%)

MORE ON FKARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 18.46 18.46 18.46 18.46 0 18.46 6-Jan-10 18.46 18.46 18.46 18.46 0 18.46 5-Jan-10 18.43 18.43 18.43 18.43 0 18.43 4-Jan-10 18.40 18.40 18.40 18.40 0 18.40 31-Dec-09 18.08 18.08 18.08 18.08 0 18.08 30-Dec-09 18.25 18.25 18.25 18.25 0 18.25 29-Dec-09 18.24 18.24 18.24 18.24 0 18.24 28-Dec-09 18.25 18.25 18.25 18.25 0 18.25 24-Dec-09 18.25 18.25 18.25 18.25 0 18.25 23-Dec-09 18.15 18.15 18.15 18.15 0 18.15 22-Dec-09 18.05 18.05 18.05 18.05 0 18.05 21-Dec-09 17.92 17.92 17.92 17.92 0 17.92 18-Dec-09 17.71 17.71 17.71 17.71 0 17.71 17-Dec-09 17.55 17.55 17.55 17.55 0 17.55 16-Dec-09 17.70 17.70 17.70 17.70 0 17.70 15-Dec-09 17.64 17.64 17.64 17.64 0 17.64 14-Dec-09 17.67 17.67 17.67 17.67 0 17.67 11-Dec-09 17.44 17.44 17.44 17.44 0 17.44 10-Dec-09 17.47 17.47 17.47 17.47 0 17.47 9-Dec-09 17.31 17.31 17.31 17.31 0 17.31 8-Dec-09 17.23 17.23 17.23 17.23 0 17.23 7-Dec-09 17.37 17.37 17.37 17.37 0 17.37 4-Dec-09 17.42 17.42 17.42 17.42 0 17.42 3-Dec-09 17.30 17.30 17.30 17.30 0 17.30 2-Dec-09 17.43 17.43 17.43 17.43 0 17.43 1-Dec-09 17.37 17.37 17.37 17.37 0 17.37 30-Nov-09 17.05 17.05 17.05 17.05 0 17.05 27-Nov-09 17.04 17.04 17.04 17.04 0 17.04 25-Nov-09 17.36 17.36 17.36 17.36 0 17.36 24-Nov-09 17.22 17.22 17.22 17.22 0 17.22 23-Nov-09 17.22 17.22 17.22 17.22 0 17.22 20-Nov-09 17.00 17.00 17.00 17.00 0 17.00 19-Nov-09 17.07 17.07 17.07 17.07 0 17.07 18-Nov-09 17.33 17.33 17.33 17.33 0 17.33 17-Nov-09 17.51 17.51 17.51 17.51 0 17.51 16-Nov-09 17.49 17.49 17.49 17.49 0 17.49 13-Nov-09 17.27 17.27 17.27 17.27 0 17.27 12-Nov-09 17.08 17.08 17.08 17.08 0 17.08 11-Nov-09 17.29 17.29 17.29 17.29 0 17.29 10-Nov-09 17.22 17.22 17.22 17.22 0 17.22 9-Nov-09 17.16 17.16 17.16 17.16 0 17.16 6-Nov-09 16.81 16.81 16.81 16.81 0 16.81 5-Nov-09 16.75 16.75 16.75 16.75 0 16.75 4-Nov-09 16.43 16.43 16.43 16.43 0 16.43 3-Nov-09 16.45 16.45 16.45 16.45 0 16.45 2-Nov-09 16.30 16.30 16.30 16.30 0 16.30 30-Oct-09 16.20 16.20 16.20 16.20 0 16.20 29-Oct-09 16.67 16.67 16.67 16.67 0 16.67 28-Oct-09 16.35 16.35 16.35 16.35 0 16.35 27-Oct-09 16.85 16.85 16.85 16.85 0 16.85 26-Oct-09 17.03 17.03 17.03 17.03 0 17.03 23-Oct-09 17.26 17.26 17.26 17.26 0 17.26 22-Oct-09 17.39 17.39 17.39 17.39 0 17.39 21-Oct-09 17.27 17.27 17.27 17.27 0 17.27 20-Oct-09 17.39 17.39 17.39 17.39 0 17.39 19-Oct-09 17.50 17.50 17.50 17.50 0 17.50 16-Oct-09 17.33 17.33 17.33 17.33 0 17.33 15-Oct-09 17.43 17.43 17.43 17.43 0 17.43 14-Oct-09 17.33 17.33 17.33 17.33 0 17.33 13-Oct-09 17.00 17.00 17.00 17.00 0 17.00 12-Oct-09 17.03 17.03 17.03 17.03 0 17.03 9-Oct-09 16.97 16.97 16.97 16.97 0 16.97 8-Oct-09 16.86 16.86 16.86 16.86 0 16.86 7-Oct-09 16.73 16.73 16.73 16.73 0 16.73 6-Oct-09 16.67 16.67 16.67 16.67 0 16.67 5-Oct-09 16.43 16.43 16.43 16.43 0 16.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions