Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 7:55AM ET - U.S. Markets open in 1 hour and 35 minutes. Dow  0.47% Nasdaq  0.00%

Federated Kaufmann Small Cap A (FKASX)

On Dec 15: 19.31   0.13 (0.67%)

MORE ON FKASX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 19.31 19.31 19.31 19.31 0 19.31 14-Dec-09 19.44 19.44 19.44 19.44 0 19.44 11-Dec-09 19.18 19.18 19.18 19.18 0 19.18 10-Dec-09 19.09 19.09 19.09 19.09 0 19.09 9-Dec-09 19.08 19.08 19.08 19.08 0 19.08 8-Dec-09 19.13 19.13 19.13 19.13 0 19.13 7-Dec-09 19.38 19.38 19.38 19.38 0 19.38 4-Dec-09 19.37 19.37 19.37 19.37 0 19.37 3-Dec-09 19.11 19.11 19.11 19.11 0 19.11 2-Dec-09 19.23 19.23 19.23 19.23 0 19.23 1-Dec-09 19.02 19.02 19.02 19.02 0 19.02 30-Nov-09 18.64 18.64 18.64 18.64 0 18.64 27-Nov-09 18.63 18.63 18.63 18.63 0 18.63 25-Nov-09 19.01 19.01 19.01 19.01 0 19.01 24-Nov-09 18.95 18.95 18.95 18.95 0 18.95 23-Nov-09 19.05 19.05 19.05 19.05 0 19.05 20-Nov-09 18.81 18.81 18.81 18.81 0 18.81 19-Nov-09 18.92 18.92 18.92 18.92 0 18.92 18-Nov-09 19.32 19.32 19.32 19.32 0 19.32 17-Nov-09 19.40 19.40 19.40 19.40 0 19.40 16-Nov-09 19.41 19.41 19.41 19.41 0 19.41 13-Nov-09 18.98 18.98 18.98 18.98 0 18.98 12-Nov-09 18.79 18.79 18.79 18.79 0 18.79 11-Nov-09 19.11 19.11 19.11 19.11 0 19.11 10-Nov-09 18.87 18.87 18.87 18.87 0 18.87 9-Nov-09 18.86 18.86 18.86 18.86 0 18.86 6-Nov-09 18.59 18.59 18.59 18.59 0 18.59 5-Nov-09 18.51 18.51 18.51 18.51 0 18.51 4-Nov-09 18.08 18.08 18.08 18.08 0 18.08 3-Nov-09 18.16 18.16 18.16 18.16 0 18.16 2-Nov-09 17.94 17.94 17.94 17.94 0 17.94 30-Oct-09 17.85 17.85 17.85 17.85 0 17.85 29-Oct-09 18.31 18.31 18.31 18.31 0 18.31 28-Oct-09 17.84 17.84 17.84 17.84 0 17.84 27-Oct-09 18.54 18.54 18.54 18.54 0 18.54 26-Oct-09 18.82 18.82 18.82 18.82 0 18.82 23-Oct-09 19.08 19.08 19.08 19.08 0 19.08 22-Oct-09 19.42 19.42 19.42 19.42 0 19.42 21-Oct-09 19.31 19.31 19.31 19.31 0 19.31 20-Oct-09 19.50 19.50 19.50 19.50 0 19.50 19-Oct-09 19.74 19.74 19.74 19.74 0 19.74 16-Oct-09 19.65 19.65 19.65 19.65 0 19.65 15-Oct-09 19.83 19.83 19.83 19.83 0 19.83 14-Oct-09 19.85 19.85 19.85 19.85 0 19.85 13-Oct-09 19.57 19.57 19.57 19.57 0 19.57 12-Oct-09 19.60 19.60 19.60 19.60 0 19.60 9-Oct-09 19.63 19.63 19.63 19.63 0 19.63 8-Oct-09 19.48 19.48 19.48 19.48 0 19.48 7-Oct-09 19.30 19.30 19.30 19.30 0 19.30 6-Oct-09 19.32 19.32 19.32 19.32 0 19.32 5-Oct-09 19.05 19.05 19.05 19.05 0 19.05 2-Oct-09 18.77 18.77 18.77 18.77 0 18.77 1-Oct-09 18.84 18.84 18.84 18.84 0 18.84 30-Sep-09 19.42 19.42 19.42 19.42 0 19.42 29-Sep-09 19.48 19.48 19.48 19.48 0 19.48 28-Sep-09 19.45 19.45 19.45 19.45 0 19.45 25-Sep-09 19.21 19.21 19.21 19.21 0 19.21 24-Sep-09 19.30 19.30 19.30 19.30 0 19.30 23-Sep-09 19.62 19.62 19.62 19.62 0 19.62 22-Sep-09 19.87 19.87 19.87 19.87 0 19.87 21-Sep-09 19.85 19.85 19.85 19.85 0 19.85 18-Sep-09 19.96 19.96 19.96 19.96 0 19.96 17-Sep-09 19.77 19.77 19.77 19.77 0 19.77 16-Sep-09 19.88 19.88 19.88 19.88 0 19.88 15-Sep-09 19.57 19.57 19.57 19.57 0 19.57 14-Sep-09 19.34 19.34 19.34 19.34 0 19.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions