Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 6:44PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Franklin Flex Cap Growth Adv (FKCAX)

On Dec 24: 42.33   0.20 (0.47%)

MORE ON FKCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 42.33 42.33 42.33 42.33 0 42.33 23-Dec-09 42.13 42.13 42.13 42.13 0 42.13 22-Dec-09 41.96 41.96 41.96 41.96 0 41.96 21-Dec-09 41.80 41.80 41.80 41.80 0 41.80 18-Dec-09 41.41 41.41 41.41 41.41 0 41.41 17-Dec-09 41.08 41.08 41.08 41.08 0 41.08 16-Dec-09 41.49 41.49 41.49 41.49 0 41.49 15-Dec-09 41.46 41.46 41.46 41.46 0 41.46 14-Dec-09 41.52 41.52 41.52 41.52 0 41.52 11-Dec-09 40.97 40.97 40.97 40.97 0 40.97 10-Dec-09 40.98 40.98 40.98 40.98 0 40.98 9-Dec-09 40.62 40.62 40.62 40.62 0 40.62 8-Dec-09 40.44 40.44 40.44 40.44 0 40.44 7-Dec-09 40.72 40.72 40.72 40.72 0 40.72 4-Dec-09 40.86 40.86 40.86 40.86 0 40.86 3-Dec-09 40.62 40.62 40.62 40.62 0 40.62 2-Dec-09 40.95 40.95 40.95 40.95 0 40.95 1-Dec-09 40.87 40.87 40.87 40.87 0 40.87 30-Nov-09 40.32 40.32 40.32 40.32 0 40.32 27-Nov-09 40.23 40.23 40.23 40.23 0 40.23 25-Nov-09 40.90 40.90 40.90 40.90 0 40.90 24-Nov-09 40.64 40.64 40.64 40.64 0 40.64 23-Nov-09 40.64 40.64 40.64 40.64 0 40.64 20-Nov-09 40.08 40.08 40.08 40.08 0 40.08 19-Nov-09 40.16 40.16 40.16 40.16 0 40.16 18-Nov-09 40.65 40.65 40.65 40.65 0 40.65 17-Nov-09 40.97 40.97 40.97 40.97 0 40.97 16-Nov-09 40.96 40.96 40.96 40.96 0 40.96 13-Nov-09 40.47 40.47 40.47 40.47 0 40.47 12-Nov-09 40.11 40.11 40.11 40.11 0 40.11 11-Nov-09 40.57 40.57 40.57 40.57 0 40.57 10-Nov-09 40.44 40.44 40.44 40.44 0 40.44 9-Nov-09 40.44 40.44 40.44 40.44 0 40.44 6-Nov-09 39.56 39.56 39.56 39.56 0 39.56 5-Nov-09 39.47 39.47 39.47 39.47 0 39.47 4-Nov-09 38.80 38.80 38.80 38.80 0 38.80 3-Nov-09 38.67 38.67 38.67 38.67 0 38.67 2-Nov-09 38.52 38.52 38.52 38.52 0 38.52 30-Oct-09 38.25 38.25 38.25 38.25 0 38.25 29-Oct-09 39.28 39.28 39.28 39.28 0 39.28 28-Oct-09 38.49 38.49 38.49 38.49 0 38.49 27-Oct-09 39.30 39.30 39.30 39.30 0 39.30 26-Oct-09 39.56 39.56 39.56 39.56 0 39.56 23-Oct-09 40.02 40.02 40.02 40.02 0 40.02 22-Oct-09 40.40 40.40 40.40 40.40 0 40.40 21-Oct-09 40.10 40.10 40.10 40.10 0 40.10 20-Oct-09 40.36 40.36 40.36 40.36 0 40.36 19-Oct-09 40.54 40.54 40.54 40.54 0 40.54 16-Oct-09 40.12 40.12 40.12 40.12 0 40.12 15-Oct-09 40.35 40.35 40.35 40.35 0 40.35 14-Oct-09 40.18 40.18 40.18 40.18 0 40.18 13-Oct-09 39.51 39.51 39.51 39.51 0 39.51 12-Oct-09 39.58 39.58 39.58 39.58 0 39.58 9-Oct-09 39.41 39.41 39.41 39.41 0 39.41 8-Oct-09 39.10 39.10 39.10 39.10 0 39.10 7-Oct-09 38.79 38.79 38.79 38.79 0 38.79 6-Oct-09 38.64 38.64 38.64 38.64 0 38.64 5-Oct-09 38.13 38.13 38.13 38.13 0 38.13 2-Oct-09 37.71 37.71 37.71 37.71 0 37.71 1-Oct-09 37.92 37.92 37.92 37.92 0 37.92 30-Sep-09 38.92 38.92 38.92 38.92 0 38.92 29-Sep-09 38.89 38.89 38.89 38.89 0 38.89 28-Sep-09 39.00 39.00 39.00 39.00 0 39.00 25-Sep-09 38.35 38.35 38.35 38.35 0 38.35 24-Sep-09 38.56 38.56 38.56 38.56 0 38.56 23-Sep-09 39.01 39.01 39.01 39.01 0 39.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions