Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 6:02AM ET - U.S. Markets open in 3 hours and 28 minutes. Dow  0.83% Nasdaq  0.00%

Franklin Flex Cap Growth B (FKCBX)

On Dec 3: 36.95   0.30 (0.81%)

MORE ON FKCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 36.95 36.95 36.95 36.95 0 36.95 2-Dec-09 37.25 37.25 37.25 37.25 0 37.25 1-Dec-09 37.19 37.19 37.19 37.19 0 37.19 30-Nov-09 36.68 36.68 36.68 36.68 0 36.68 27-Nov-09 36.60 36.60 36.60 36.60 0 36.60 25-Nov-09 37.22 37.22 37.22 37.22 0 37.22 24-Nov-09 36.98 36.98 36.98 36.98 0 36.98 23-Nov-09 36.98 36.98 36.98 36.98 0 36.98 20-Nov-09 36.47 36.47 36.47 36.47 0 36.47 19-Nov-09 36.54 36.54 36.54 36.54 0 36.54 18-Nov-09 37.00 37.00 37.00 37.00 0 37.00 17-Nov-09 37.29 37.29 37.29 37.29 0 37.29 16-Nov-09 37.28 37.28 37.28 37.28 0 37.28 13-Nov-09 36.84 36.84 36.84 36.84 0 36.84 12-Nov-09 36.51 36.51 36.51 36.51 0 36.51 11-Nov-09 36.93 36.93 36.93 36.93 0 36.93 10-Nov-09 36.81 36.81 36.81 36.81 0 36.81 9-Nov-09 36.82 36.82 36.82 36.82 0 36.82 6-Nov-09 36.02 36.02 36.02 36.02 0 36.02 5-Nov-09 35.94 35.94 35.94 35.94 0 35.94 4-Nov-09 35.33 35.33 35.33 35.33 0 35.33 3-Nov-09 35.21 35.21 35.21 35.21 0 35.21 2-Nov-09 35.08 35.08 35.08 35.08 0 35.08 30-Oct-09 34.83 34.83 34.83 34.83 0 34.83 29-Oct-09 35.77 35.77 35.77 35.77 0 35.77 28-Oct-09 35.05 35.05 35.05 35.05 0 35.05 27-Oct-09 35.79 35.79 35.79 35.79 0 35.79 26-Oct-09 36.02 36.02 36.02 36.02 0 36.02 23-Oct-09 36.45 36.45 36.45 36.45 0 36.45 22-Oct-09 36.80 36.80 36.80 36.80 0 36.80 21-Oct-09 36.52 36.52 36.52 36.52 0 36.52 20-Oct-09 36.76 36.76 36.76 36.76 0 36.76 19-Oct-09 36.93 36.93 36.93 36.93 0 36.93 16-Oct-09 36.55 36.55 36.55 36.55 0 36.55 15-Oct-09 36.76 36.76 36.76 36.76 0 36.76 14-Oct-09 36.60 36.60 36.60 36.60 0 36.60 13-Oct-09 35.99 35.99 35.99 35.99 0 35.99 12-Oct-09 36.06 36.06 36.06 36.06 0 36.06 9-Oct-09 35.90 35.90 35.90 35.90 0 35.90 8-Oct-09 35.63 35.63 35.63 35.63 0 35.63 7-Oct-09 35.35 35.35 35.35 35.35 0 35.35 6-Oct-09 35.20 35.20 35.20 35.20 0 35.20 5-Oct-09 34.74 34.74 34.74 34.74 0 34.74 2-Oct-09 34.36 34.36 34.36 34.36 0 34.36 1-Oct-09 34.55 34.55 34.55 34.55 0 34.55 30-Sep-09 35.47 35.47 35.47 35.47 0 35.47 29-Sep-09 35.45 35.45 35.45 35.45 0 35.45 28-Sep-09 35.55 35.55 35.55 35.55 0 35.55 25-Sep-09 34.95 34.95 34.95 34.95 0 34.95 24-Sep-09 35.15 35.15 35.15 35.15 0 35.15 23-Sep-09 35.56 35.56 35.56 35.56 0 35.56 22-Sep-09 35.88 35.88 35.88 35.88 0 35.88 21-Sep-09 35.71 35.71 35.71 35.71 0 35.71 18-Sep-09 35.68 35.68 35.68 35.68 0 35.68 17-Sep-09 35.60 35.60 35.60 35.60 0 35.60 16-Sep-09 35.69 35.69 35.69 35.69 0 35.69 15-Sep-09 35.16 35.16 35.16 35.16 0 35.16 14-Sep-09 35.10 35.10 35.10 35.10 0 35.10 11-Sep-09 34.95 34.95 34.95 34.95 0 34.95 10-Sep-09 34.90 34.90 34.90 34.90 0 34.90 9-Sep-09 34.41 34.41 34.41 34.41 0 34.41 8-Sep-09 34.06 34.06 34.06 34.06 0 34.06 4-Sep-09 33.68 33.68 33.68 33.68 0 33.68 3-Sep-09 33.21 33.21 33.21 33.21 0 33.21 2-Sep-09 32.95 32.95 32.95 32.95 0 32.95 1-Sep-09 32.96 32.96 32.96 32.96 0 32.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions