Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 8:53AM ET - U.S. Markets open in 37 mins.. Dow  1.48% Nasdaq  0.00%

Franklin Flex Cap Growth A (FKCGX)

On Nov 27: 39.73   0.67 (1.66%)

MORE ON FKCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 39.73 39.73 39.73 39.73 0 39.73 25-Nov-09 40.40 40.40 40.40 40.40 0 40.40 24-Nov-09 40.14 40.14 40.14 40.14 0 40.14 23-Nov-09 40.14 40.14 40.14 40.14 0 40.14 20-Nov-09 39.58 39.58 39.58 39.58 0 39.58 19-Nov-09 39.66 39.66 39.66 39.66 0 39.66 18-Nov-09 40.15 40.15 40.15 40.15 0 40.15 17-Nov-09 40.47 40.47 40.47 40.47 0 40.47 16-Nov-09 40.45 40.45 40.45 40.45 0 40.45 13-Nov-09 39.97 39.97 39.97 39.97 0 39.97 12-Nov-09 39.62 39.62 39.62 39.62 0 39.62 11-Nov-09 40.07 40.07 40.07 40.07 0 40.07 10-Nov-09 39.95 39.95 39.95 39.95 0 39.95 9-Nov-09 39.95 39.95 39.95 39.95 0 39.95 6-Nov-09 39.08 39.08 39.08 39.08 0 39.08 5-Nov-09 38.99 38.99 38.99 38.99 0 38.99 4-Nov-09 38.33 38.33 38.33 38.33 0 38.33 3-Nov-09 38.20 38.20 38.20 38.20 0 38.20 2-Nov-09 38.05 38.05 38.05 38.05 0 38.05 30-Oct-09 37.78 37.78 37.78 37.78 0 37.78 29-Oct-09 38.81 38.81 38.81 38.81 0 38.81 28-Oct-09 38.02 38.02 38.02 38.02 0 38.02 27-Oct-09 38.82 38.82 38.82 38.82 0 38.82 26-Oct-09 39.08 39.08 39.08 39.08 0 39.08 23-Oct-09 39.54 39.54 39.54 39.54 0 39.54 22-Oct-09 39.91 39.91 39.91 39.91 0 39.91 21-Oct-09 39.61 39.61 39.61 39.61 0 39.61 20-Oct-09 39.87 39.87 39.87 39.87 0 39.87 19-Oct-09 40.05 40.05 40.05 40.05 0 40.05 16-Oct-09 39.63 39.63 39.63 39.63 0 39.63 15-Oct-09 39.86 39.86 39.86 39.86 0 39.86 14-Oct-09 39.69 39.69 39.69 39.69 0 39.69 13-Oct-09 39.03 39.03 39.03 39.03 0 39.03 12-Oct-09 39.10 39.10 39.10 39.10 0 39.10 9-Oct-09 38.93 38.93 38.93 38.93 0 38.93 8-Oct-09 38.63 38.63 38.63 38.63 0 38.63 7-Oct-09 38.33 38.33 38.33 38.33 0 38.33 6-Oct-09 38.17 38.17 38.17 38.17 0 38.17 5-Oct-09 37.67 37.67 37.67 37.67 0 37.67 2-Oct-09 37.26 37.26 37.26 37.26 0 37.26 1-Oct-09 37.46 37.46 37.46 37.46 0 37.46 30-Sep-09 38.46 38.46 38.46 38.46 0 38.46 29-Sep-09 38.43 38.43 38.43 38.43 0 38.43 28-Sep-09 38.53 38.53 38.53 38.53 0 38.53 25-Sep-09 37.89 37.89 37.89 37.89 0 37.89 24-Sep-09 38.10 38.10 38.10 38.10 0 38.10 23-Sep-09 38.54 38.54 38.54 38.54 0 38.54 22-Sep-09 38.90 38.90 38.90 38.90 0 38.90 21-Sep-09 38.71 38.71 38.71 38.71 0 38.71 18-Sep-09 38.67 38.67 38.67 38.67 0 38.67 17-Sep-09 38.59 38.59 38.59 38.59 0 38.59 16-Sep-09 38.68 38.68 38.68 38.68 0 38.68 15-Sep-09 38.11 38.11 38.11 38.11 0 38.11 14-Sep-09 38.04 38.04 38.04 38.04 0 38.04 11-Sep-09 37.87 37.87 37.87 37.87 0 37.87 10-Sep-09 37.82 37.82 37.82 37.82 0 37.82 9-Sep-09 37.28 37.28 37.28 37.28 0 37.28 8-Sep-09 36.91 36.91 36.91 36.91 0 36.91 4-Sep-09 36.50 36.50 36.50 36.50 0 36.50 3-Sep-09 35.99 35.99 35.99 35.99 0 35.99 2-Sep-09 35.70 35.70 35.70 35.70 0 35.70 1-Sep-09 35.71 35.71 35.71 35.71 0 35.71 31-Aug-09 36.35 36.35 36.35 36.35 0 36.35 28-Aug-09 36.66 36.66 36.66 36.66 0 36.66 27-Aug-09 36.71 36.71 36.71 36.71 0 36.71 26-Aug-09 36.66 36.66 36.66 36.66 0 36.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions