Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:19PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Franklin CA Interm-Term Tx-Fr Income A (FKCIX)

On Dec 4: 11.30   0.00 (0.00%)

MORE ON FKCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.30 11.30 11.30 11.30 0 11.30 3-Dec-09 11.30 11.30 11.30 11.30 0 11.30 2-Dec-09 11.29 11.29 11.29 11.29 0 11.29 1-Dec-09 11.27 11.27 11.27 11.27 0 11.27 30-Nov-09 11.26 11.26 11.26 11.26 0 11.26 27-Nov-09 11.26 11.26 11.26 11.26 0 11.26 25-Nov-09 11.25 11.25 11.25 11.25 0 11.25 24-Nov-09 11.24 11.24 11.24 11.24 0 11.24 23-Nov-09 11.24 11.24 11.24 11.24 0 11.24 20-Nov-09 11.24 11.24 11.24 11.24 0 11.24 19-Nov-09 11.23 11.23 11.23 11.23 0 11.23 18-Nov-09 11.22 11.22 11.22 11.22 0 11.22 17-Nov-09 11.21 11.21 11.21 11.21 0 11.21 16-Nov-09 11.21 11.21 11.21 11.21 0 11.21 13-Nov-09 11.20 11.20 11.20 11.20 0 11.20 12-Nov-09 11.22 11.22 11.22 11.22 0 11.22 11-Nov-09 11.22 11.22 11.22 11.22 0 11.22 10-Nov-09 11.22 11.22 11.22 11.22 0 11.22 9-Nov-09 11.23 11.23 11.23 11.23 0 11.23 6-Nov-09 11.24 11.24 11.24 11.24 0 11.24 5-Nov-09 11.24 11.24 11.24 11.24 0 11.24 4-Nov-09 11.25 11.25 11.25 11.25 0 11.25 3-Nov-09 11.25 11.25 11.25 11.25 0 11.25 2-Nov-09 11.25 11.25 11.25 11.25 0 11.25 30-Oct-09 11.25 11.25 11.25 11.25 0 11.25 29-Oct-09 11.26 11.26 11.26 11.26 0 11.26 28-Oct-09 11.27 11.27 11.27 11.27 0 11.27 27-Oct-09 11.28 11.28 11.28 11.28 0 11.28 26-Oct-09 11.29 11.29 11.29 11.29 0 11.29 23-Oct-09 11.29 11.29 11.29 11.29 0 11.29 22-Oct-09 11.30 11.30 11.30 11.30 0 11.30 21-Oct-09 11.29 11.29 11.29 11.29 0 11.29 20-Oct-09 11.29 11.29 11.29 11.29 0 11.29 20-Oct-09 $ 0.038 Dividend 19-Oct-09 11.29 11.29 11.29 11.29 0 11.25 16-Oct-09 11.29 11.29 11.29 11.29 0 11.25 15-Oct-09 11.29 11.29 11.29 11.29 0 11.25 14-Oct-09 11.31 11.31 11.31 11.31 0 11.27 13-Oct-09 11.38 11.38 11.38 11.38 0 11.34 12-Oct-09 11.43 11.43 11.43 11.43 0 11.39 9-Oct-09 11.43 11.43 11.43 11.43 0 11.39 8-Oct-09 11.45 11.45 11.45 11.45 0 11.41 7-Oct-09 11.50 11.50 11.50 11.50 0 11.46 6-Oct-09 11.52 11.52 11.52 11.52 0 11.48 5-Oct-09 11.53 11.53 11.53 11.53 0 11.49 2-Oct-09 11.54 11.54 11.54 11.54 0 11.50 1-Oct-09 11.53 11.53 11.53 11.53 0 11.49 30-Sep-09 11.53 11.53 11.53 11.53 0 11.49 29-Sep-09 11.52 11.52 11.52 11.52 0 11.48 28-Sep-09 11.51 11.51 11.51 11.51 0 11.47 25-Sep-09 11.50 11.50 11.50 11.50 0 11.46 24-Sep-09 11.49 11.49 11.49 11.49 0 11.45 23-Sep-09 11.48 11.48 11.48 11.48 0 11.44 22-Sep-09 11.46 11.46 11.46 11.46 0 11.42 21-Sep-09 11.44 11.44 11.44 11.44 0 11.40 21-Sep-09 $ 0.038 Dividend 18-Sep-09 11.43 11.43 11.43 11.43 0 11.35 17-Sep-09 11.40 11.40 11.40 11.40 0 11.32 16-Sep-09 11.36 11.36 11.36 11.36 0 11.28 15-Sep-09 11.32 11.32 11.32 11.32 0 11.24 14-Sep-09 11.30 11.30 11.30 11.30 0 11.22 11-Sep-09 11.30 11.30 11.30 11.30 0 11.22 10-Sep-09 11.26 11.26 11.26 11.26 0 11.18 9-Sep-09 11.22 11.22 11.22 11.22 0 11.15 8-Sep-09 11.22 11.22 11.22 11.22 0 11.15 4-Sep-09 11.23 11.23 11.23 11.23 0 11.15 3-Sep-09 11.22 11.22 11.22 11.22 0 11.15 2-Sep-09 11.19 11.19 11.19 11.19 0 11.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions