Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 4:28PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Federated Kaufmann Small Cap C (FKCSX)

On Dec 18: 18.64   0.17 (0.92%)

MORE ON FKCSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 18.64 18.64 18.64 18.64 0 18.64 17-Dec-09 18.47 18.47 18.47 18.47 0 18.47 16-Dec-09 18.68 18.68 18.68 18.68 0 18.68 15-Dec-09 18.59 18.59 18.59 18.59 0 18.59 14-Dec-09 18.71 18.71 18.71 18.71 0 18.71 11-Dec-09 18.46 18.46 18.46 18.46 0 18.46 10-Dec-09 18.38 18.38 18.38 18.38 0 18.38 9-Dec-09 18.37 18.37 18.37 18.37 0 18.37 8-Dec-09 18.41 18.41 18.41 18.41 0 18.41 7-Dec-09 18.65 18.65 18.65 18.65 0 18.65 4-Dec-09 18.65 18.65 18.65 18.65 0 18.65 3-Dec-09 18.40 18.40 18.40 18.40 0 18.40 2-Dec-09 18.52 18.52 18.52 18.52 0 18.52 1-Dec-09 18.31 18.31 18.31 18.31 0 18.31 30-Nov-09 17.95 17.95 17.95 17.95 0 17.95 27-Nov-09 17.93 17.93 17.93 17.93 0 17.93 25-Nov-09 18.30 18.30 18.30 18.30 0 18.30 24-Nov-09 18.24 18.24 18.24 18.24 0 18.24 23-Nov-09 18.34 18.34 18.34 18.34 0 18.34 20-Nov-09 18.12 18.12 18.12 18.12 0 18.12 19-Nov-09 18.22 18.22 18.22 18.22 0 18.22 18-Nov-09 18.60 18.60 18.60 18.60 0 18.60 17-Nov-09 18.68 18.68 18.68 18.68 0 18.68 16-Nov-09 18.69 18.69 18.69 18.69 0 18.69 13-Nov-09 18.28 18.28 18.28 18.28 0 18.28 12-Nov-09 18.09 18.09 18.09 18.09 0 18.09 11-Nov-09 18.40 18.40 18.40 18.40 0 18.40 10-Nov-09 18.17 18.17 18.17 18.17 0 18.17 9-Nov-09 18.16 18.16 18.16 18.16 0 18.16 6-Nov-09 17.91 17.91 17.91 17.91 0 17.91 5-Nov-09 17.83 17.83 17.83 17.83 0 17.83 4-Nov-09 17.41 17.41 17.41 17.41 0 17.41 3-Nov-09 17.49 17.49 17.49 17.49 0 17.49 2-Nov-09 17.28 17.28 17.28 17.28 0 17.28 30-Oct-09 17.19 17.19 17.19 17.19 0 17.19 29-Oct-09 17.63 17.63 17.63 17.63 0 17.63 28-Oct-09 17.18 17.18 17.18 17.18 0 17.18 27-Oct-09 17.86 17.86 17.86 17.86 0 17.86 26-Oct-09 18.13 18.13 18.13 18.13 0 18.13 23-Oct-09 18.38 18.38 18.38 18.38 0 18.38 22-Oct-09 18.71 18.71 18.71 18.71 0 18.71 21-Oct-09 18.60 18.60 18.60 18.60 0 18.60 20-Oct-09 18.78 18.78 18.78 18.78 0 18.78 19-Oct-09 19.02 19.02 19.02 19.02 0 19.02 16-Oct-09 18.93 18.93 18.93 18.93 0 18.93 15-Oct-09 19.11 19.11 19.11 19.11 0 19.11 14-Oct-09 19.13 19.13 19.13 19.13 0 19.13 13-Oct-09 18.86 18.86 18.86 18.86 0 18.86 12-Oct-09 18.88 18.88 18.88 18.88 0 18.88 9-Oct-09 18.92 18.92 18.92 18.92 0 18.92 8-Oct-09 18.77 18.77 18.77 18.77 0 18.77 7-Oct-09 18.59 18.59 18.59 18.59 0 18.59 6-Oct-09 18.62 18.62 18.62 18.62 0 18.62 5-Oct-09 18.36 18.36 18.36 18.36 0 18.36 2-Oct-09 18.09 18.09 18.09 18.09 0 18.09 1-Oct-09 18.16 18.16 18.16 18.16 0 18.16 30-Sep-09 18.71 18.71 18.71 18.71 0 18.71 29-Sep-09 18.77 18.77 18.77 18.77 0 18.77 28-Sep-09 18.74 18.74 18.74 18.74 0 18.74 25-Sep-09 18.52 18.52 18.52 18.52 0 18.52 24-Sep-09 18.60 18.60 18.60 18.60 0 18.60 23-Sep-09 18.91 18.91 18.91 18.91 0 18.91 22-Sep-09 19.15 19.15 19.15 19.15 0 19.15 21-Sep-09 19.13 19.13 19.13 19.13 0 19.13 18-Sep-09 19.24 19.24 19.24 19.24 0 19.24 17-Sep-09 19.05 19.05 19.05 19.05 0 19.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions