Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 10:30AM ET - U.S. Markets close in 5 hours and 30 minutes. Dow  0.39% Nasdaq  0.10%

Franklin DynaTech A (FKDNX)

On Nov 27: 24.27   0.44 (1.78%)

MORE ON FKDNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 24.27 24.27 24.27 24.27 0 24.27 25-Nov-09 24.71 24.71 24.71 24.71 0 24.71 24-Nov-09 24.59 24.59 24.59 24.59 0 24.59 23-Nov-09 24.63 24.63 24.63 24.63 0 24.63 20-Nov-09 24.24 24.24 24.24 24.24 0 24.24 19-Nov-09 24.32 24.32 24.32 24.32 0 24.32 18-Nov-09 24.70 24.70 24.70 24.70 0 24.70 17-Nov-09 24.88 24.88 24.88 24.88 0 24.88 16-Nov-09 24.81 24.81 24.81 24.81 0 24.81 13-Nov-09 24.52 24.52 24.52 24.52 0 24.52 12-Nov-09 24.31 24.31 24.31 24.31 0 24.31 11-Nov-09 24.54 24.54 24.54 24.54 0 24.54 10-Nov-09 24.44 24.44 24.44 24.44 0 24.44 9-Nov-09 24.35 24.35 24.35 24.35 0 24.35 6-Nov-09 23.83 23.83 23.83 23.83 0 23.83 5-Nov-09 23.71 23.71 23.71 23.71 0 23.71 4-Nov-09 23.23 23.23 23.23 23.23 0 23.23 3-Nov-09 23.16 23.16 23.16 23.16 0 23.16 2-Nov-09 23.10 23.10 23.10 23.10 0 23.10 30-Oct-09 22.97 22.97 22.97 22.97 0 22.97 29-Oct-09 23.54 23.54 23.54 23.54 0 23.54 28-Oct-09 23.12 23.12 23.12 23.12 0 23.12 27-Oct-09 23.66 23.66 23.66 23.66 0 23.66 26-Oct-09 23.95 23.95 23.95 23.95 0 23.95 23-Oct-09 24.22 24.22 24.22 24.22 0 24.22 22-Oct-09 24.24 24.24 24.24 24.24 0 24.24 21-Oct-09 24.12 24.12 24.12 24.12 0 24.12 20-Oct-09 24.22 24.22 24.22 24.22 0 24.22 19-Oct-09 24.33 24.33 24.33 24.33 0 24.33 16-Oct-09 24.04 24.04 24.04 24.04 0 24.04 15-Oct-09 24.21 24.21 24.21 24.21 0 24.21 14-Oct-09 24.18 24.18 24.18 24.18 0 24.18 13-Oct-09 23.75 23.75 23.75 23.75 0 23.75 12-Oct-09 23.75 23.75 23.75 23.75 0 23.75 9-Oct-09 23.70 23.70 23.70 23.70 0 23.70 8-Oct-09 23.51 23.51 23.51 23.51 0 23.51 7-Oct-09 23.36 23.36 23.36 23.36 0 23.36 6-Oct-09 23.20 23.20 23.20 23.20 0 23.20 5-Oct-09 22.82 22.82 22.82 22.82 0 22.82 2-Oct-09 22.56 22.56 22.56 22.56 0 22.56 1-Oct-09 22.62 22.62 22.62 22.62 0 22.62 30-Sep-09 23.20 23.20 23.20 23.20 0 23.20 29-Sep-09 23.19 23.19 23.19 23.19 0 23.19 28-Sep-09 23.27 23.27 23.27 23.27 0 23.27 25-Sep-09 22.90 22.90 22.90 22.90 0 22.90 24-Sep-09 23.10 23.10 23.10 23.10 0 23.10 23-Sep-09 23.36 23.36 23.36 23.36 0 23.36 22-Sep-09 23.54 23.54 23.54 23.54 0 23.54 21-Sep-09 23.44 23.44 23.44 23.44 0 23.44 18-Sep-09 23.39 23.39 23.39 23.39 0 23.39 17-Sep-09 23.34 23.34 23.34 23.34 0 23.34 16-Sep-09 23.36 23.36 23.36 23.36 0 23.36 15-Sep-09 23.02 23.02 23.02 23.02 0 23.02 14-Sep-09 22.94 22.94 22.94 22.94 0 22.94 11-Sep-09 22.85 22.85 22.85 22.85 0 22.85 10-Sep-09 22.83 22.83 22.83 22.83 0 22.83 9-Sep-09 22.63 22.63 22.63 22.63 0 22.63 8-Sep-09 22.44 22.44 22.44 22.44 0 22.44 4-Sep-09 22.11 22.11 22.11 22.11 0 22.11 3-Sep-09 21.76 21.76 21.76 21.76 0 21.76 2-Sep-09 21.61 21.61 21.61 21.61 0 21.61 1-Sep-09 21.63 21.63 21.63 21.63 0 21.63 31-Aug-09 22.03 22.03 22.03 22.03 0 22.03 28-Aug-09 22.22 22.22 22.22 22.22 0 22.22 27-Aug-09 22.21 22.21 22.21 22.21 0 22.21 26-Aug-09 22.19 22.19 22.19 22.19 0 22.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions