Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 8:07PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Franklin Growth B (FKGBX)

On Dec 4: 36.83   0.27 (0.74%)

MORE ON FKGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 36.83 36.83 36.83 36.83 0 36.83 3-Dec-09 36.56 36.56 36.56 36.56 0 36.56 2-Dec-09 36.85 36.85 36.85 36.85 0 36.85 1-Dec-09 36.81 36.81 36.81 36.81 0 36.81 30-Nov-09 36.37 36.37 36.37 36.37 0 36.37 27-Nov-09 36.32 36.32 36.32 36.32 0 36.32 25-Nov-09 36.92 36.92 36.92 36.92 0 36.92 24-Nov-09 36.72 36.72 36.72 36.72 0 36.72 23-Nov-09 36.82 36.82 36.82 36.82 0 36.82 20-Nov-09 36.34 36.34 36.34 36.34 0 36.34 19-Nov-09 36.41 36.41 36.41 36.41 0 36.41 18-Nov-09 36.90 36.90 36.90 36.90 0 36.90 17-Nov-09 37.09 37.09 37.09 37.09 0 37.09 16-Nov-09 37.03 37.03 37.03 37.03 0 37.03 13-Nov-09 36.49 36.49 36.49 36.49 0 36.49 12-Nov-09 36.14 36.14 36.14 36.14 0 36.14 11-Nov-09 36.47 36.47 36.47 36.47 0 36.47 10-Nov-09 36.28 36.28 36.28 36.28 0 36.28 9-Nov-09 36.29 36.29 36.29 36.29 0 36.29 6-Nov-09 35.50 35.50 35.50 35.50 0 35.50 5-Nov-09 35.39 35.39 35.39 35.39 0 35.39 4-Nov-09 34.61 34.61 34.61 34.61 0 34.61 3-Nov-09 34.47 34.47 34.47 34.47 0 34.47 2-Nov-09 34.32 34.32 34.32 34.32 0 34.32 30-Oct-09 34.11 34.11 34.11 34.11 0 34.11 29-Oct-09 34.94 34.94 34.94 34.94 0 34.94 28-Oct-09 34.29 34.29 34.29 34.29 0 34.29 27-Oct-09 35.01 35.01 35.01 35.01 0 35.01 26-Oct-09 35.28 35.28 35.28 35.28 0 35.28 23-Oct-09 35.70 35.70 35.70 35.70 0 35.70 22-Oct-09 36.22 36.22 36.22 36.22 0 36.22 21-Oct-09 35.92 35.92 35.92 35.92 0 35.92 20-Oct-09 36.16 36.16 36.16 36.16 0 36.16 19-Oct-09 36.32 36.32 36.32 36.32 0 36.32 16-Oct-09 35.94 35.94 35.94 35.94 0 35.94 15-Oct-09 36.17 36.17 36.17 36.17 0 36.17 14-Oct-09 36.06 36.06 36.06 36.06 0 36.06 13-Oct-09 35.42 35.42 35.42 35.42 0 35.42 12-Oct-09 35.51 35.51 35.51 35.51 0 35.51 9-Oct-09 35.40 35.40 35.40 35.40 0 35.40 8-Oct-09 35.18 35.18 35.18 35.18 0 35.18 7-Oct-09 34.85 34.85 34.85 34.85 0 34.85 6-Oct-09 34.77 34.77 34.77 34.77 0 34.77 5-Oct-09 34.29 34.29 34.29 34.29 0 34.29 2-Oct-09 33.87 33.87 33.87 33.87 0 33.87 1-Oct-09 34.06 34.06 34.06 34.06 0 34.06 30-Sep-09 34.93 34.93 34.93 34.93 0 34.93 29-Sep-09 35.04 35.04 35.04 35.04 0 35.04 28-Sep-09 35.07 35.07 35.07 35.07 0 35.07 25-Sep-09 34.50 34.50 34.50 34.50 0 34.50 24-Sep-09 34.69 34.69 34.69 34.69 0 34.69 23-Sep-09 35.06 35.06 35.06 35.06 0 35.06 22-Sep-09 35.40 35.40 35.40 35.40 0 35.40 21-Sep-09 35.23 35.23 35.23 35.23 0 35.23 18-Sep-09 35.35 35.35 35.35 35.35 0 35.35 17-Sep-09 35.32 35.32 35.32 35.32 0 35.32 16-Sep-09 35.27 35.27 35.27 35.27 0 35.27 15-Sep-09 34.80 34.80 34.80 34.80 0 34.80 14-Sep-09 34.61 34.61 34.61 34.61 0 34.61 11-Sep-09 34.49 34.49 34.49 34.49 0 34.49 10-Sep-09 34.40 34.40 34.40 34.40 0 34.40 9-Sep-09 33.99 33.99 33.99 33.99 0 33.99 8-Sep-09 33.70 33.70 33.70 33.70 0 33.70 4-Sep-09 33.38 33.38 33.38 33.38 0 33.38 3-Sep-09 32.90 32.90 32.90 32.90 0 32.90 2-Sep-09 32.65 32.65 32.65 32.65 0 32.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions