Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 9:19PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

FRANKLIN STRAT SERS - FRANKLIN (FKGHX)

On Nov 17: 18.36   0.32 (1.71%)

MORE ON FKGHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-08 17.35 17.35 17.35 17.35 0 17.35 1-Dec-08 16.86 16.86 16.86 16.86 0 16.86 1-Dec-08 $ 0.1255 Dividend 26-Nov-08 17.92 17.92 17.92 17.92 0 17.79 25-Nov-08 17.69 17.69 17.69 17.69 0 17.57 24-Nov-08 17.60 17.60 17.60 17.60 0 17.48 21-Nov-08 16.89 16.89 16.89 16.89 0 16.77 20-Nov-08 16.44 16.44 16.44 16.44 0 16.32 19-Nov-08 17.50 17.50 17.50 17.50 0 17.38 18-Nov-08 18.29 18.29 18.29 18.29 0 18.16 17-Nov-08 18.36 18.36 18.36 18.36 0 18.23 14-Nov-08 18.68 18.68 18.68 18.68 0 18.55 13-Nov-08 19.37 19.37 19.37 19.37 0 19.23 12-Nov-08 18.33 18.33 18.33 18.33 0 18.20 11-Nov-08 18.83 18.83 18.83 18.83 0 18.70 10-Nov-08 19.21 19.21 19.21 19.21 0 19.08 7-Nov-08 19.25 19.25 19.25 19.25 0 19.12 6-Nov-08 18.86 18.86 18.86 18.86 0 18.73 5-Nov-08 19.40 19.40 19.40 19.40 0 19.26 4-Nov-08 20.15 20.15 20.15 20.15 0 20.01 3-Nov-08 19.86 19.86 19.86 19.86 0 19.72 31-Oct-08 19.76 19.76 19.76 19.76 0 19.62 30-Oct-08 19.27 19.27 19.27 19.27 0 19.14 29-Oct-08 18.84 18.84 18.84 18.84 0 18.71 28-Oct-08 18.88 18.88 18.88 18.88 0 18.75 27-Oct-08 17.69 17.69 17.69 17.69 0 17.57 24-Oct-08 18.42 18.42 18.42 18.42 0 18.29 23-Oct-08 18.91 18.91 18.91 18.91 0 18.78 22-Oct-08 19.05 19.05 19.05 19.05 0 18.92 21-Oct-08 19.93 19.93 19.93 19.93 0 19.79 20-Oct-08 20.28 20.28 20.28 20.28 0 20.14 17-Oct-08 19.59 19.59 19.59 19.59 0 19.45 16-Oct-08 19.53 19.53 19.53 19.53 0 19.39 15-Oct-08 18.81 18.81 18.81 18.81 0 18.68 14-Oct-08 20.23 20.23 20.23 20.23 0 20.09 13-Oct-08 20.47 20.47 20.47 20.47 0 20.33 10-Oct-08 18.49 18.49 18.49 18.49 0 18.36 9-Oct-08 18.95 18.95 18.95 18.95 0 18.82 8-Oct-08 20.20 20.20 20.20 20.20 0 20.06 7-Oct-08 20.55 20.55 20.55 20.55 0 20.41 6-Oct-08 21.11 21.11 21.11 21.11 0 20.96 3-Oct-08 22.12 22.12 22.12 22.12 0 21.97 2-Oct-08 22.30 22.30 22.30 22.30 0 22.14 1-Oct-08 22.90 22.90 22.90 22.90 0 22.74 30-Sep-08 22.92 22.92 22.92 22.92 0 22.76 29-Sep-08 22.29 22.29 22.29 22.29 0 22.13 26-Sep-08 23.62 23.62 23.62 23.62 0 23.45 25-Sep-08 23.52 23.52 23.52 23.52 0 23.36 24-Sep-08 23.22 23.22 23.22 23.22 0 23.06 23-Sep-08 23.17 23.17 23.17 23.17 0 23.01 22-Sep-08 23.30 23.30 23.30 23.30 0 23.14 19-Sep-08 23.83 23.83 23.83 23.83 0 23.66 18-Sep-08 23.48 23.48 23.48 23.48 0 23.32 17-Sep-08 23.03 23.03 23.03 23.03 0 22.87 16-Sep-08 23.71 23.71 23.71 23.71 0 23.54 15-Sep-08 23.69 23.69 23.69 23.69 0 23.52 12-Sep-08 24.13 24.13 24.13 24.13 0 23.96 11-Sep-08 24.08 24.08 24.08 24.08 0 23.91 10-Sep-08 23.89 23.89 23.89 23.89 0 23.72 9-Sep-08 23.85 23.85 23.85 23.85 0 23.68 8-Sep-08 24.23 24.23 24.23 24.23 0 24.06 5-Sep-08 23.86 23.86 23.86 23.86 0 23.69 4-Sep-08 23.99 23.99 23.99 23.99 0 23.82 3-Sep-08 24.54 24.54 24.54 24.54 0 24.37 2-Sep-08 24.56 24.56 24.56 24.56 0 24.39 29-Aug-08 24.55 24.55 24.55 24.55 0 24.38 28-Aug-08 24.81 24.81 24.81 24.81 0 24.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions