Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 5:10AM ET - U.S. Markets open in 4 hours and 20 minutes. Dow  1.48% Nasdaq  0.00%

Franklin Growth A (FKGRX)

On Nov 27: 37.97   0.63 (1.63%)

MORE ON FKGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 37.97 37.97 37.97 37.97 0 37.97 25-Nov-09 38.60 38.60 38.60 38.60 0 38.60 24-Nov-09 38.39 38.39 38.39 38.39 0 38.39 23-Nov-09 38.49 38.49 38.49 38.49 0 38.49 20-Nov-09 37.99 37.99 37.99 37.99 0 37.99 19-Nov-09 38.07 38.07 38.07 38.07 0 38.07 18-Nov-09 38.58 38.58 38.58 38.58 0 38.58 17-Nov-09 38.77 38.77 38.77 38.77 0 38.77 16-Nov-09 38.71 38.71 38.71 38.71 0 38.71 13-Nov-09 38.14 38.14 38.14 38.14 0 38.14 12-Nov-09 37.77 37.77 37.77 37.77 0 37.77 11-Nov-09 38.12 38.12 38.12 38.12 0 38.12 10-Nov-09 37.92 37.92 37.92 37.92 0 37.92 9-Nov-09 37.93 37.93 37.93 37.93 0 37.93 6-Nov-09 37.10 37.10 37.10 37.10 0 37.10 5-Nov-09 36.99 36.99 36.99 36.99 0 36.99 4-Nov-09 36.16 36.16 36.16 36.16 0 36.16 3-Nov-09 36.02 36.02 36.02 36.02 0 36.02 2-Nov-09 35.87 35.87 35.87 35.87 0 35.87 30-Oct-09 35.64 35.64 35.64 35.64 0 35.64 29-Oct-09 36.51 36.51 36.51 36.51 0 36.51 28-Oct-09 35.83 35.83 35.83 35.83 0 35.83 27-Oct-09 36.58 36.58 36.58 36.58 0 36.58 26-Oct-09 36.86 36.86 36.86 36.86 0 36.86 23-Oct-09 37.30 37.30 37.30 37.30 0 37.30 22-Oct-09 37.84 37.84 37.84 37.84 0 37.84 21-Oct-09 37.53 37.53 37.53 37.53 0 37.53 20-Oct-09 37.77 37.77 37.77 37.77 0 37.77 19-Oct-09 37.95 37.95 37.95 37.95 0 37.95 16-Oct-09 37.54 37.54 37.54 37.54 0 37.54 15-Oct-09 37.78 37.78 37.78 37.78 0 37.78 14-Oct-09 37.67 37.67 37.67 37.67 0 37.67 13-Oct-09 36.99 36.99 36.99 36.99 0 36.99 12-Oct-09 37.09 37.09 37.09 37.09 0 37.09 9-Oct-09 36.97 36.97 36.97 36.97 0 36.97 8-Oct-09 36.74 36.74 36.74 36.74 0 36.74 7-Oct-09 36.40 36.40 36.40 36.40 0 36.40 6-Oct-09 36.31 36.31 36.31 36.31 0 36.31 5-Oct-09 35.81 35.81 35.81 35.81 0 35.81 2-Oct-09 35.37 35.37 35.37 35.37 0 35.37 1-Oct-09 35.57 35.57 35.57 35.57 0 35.57 30-Sep-09 36.48 36.48 36.48 36.48 0 36.48 29-Sep-09 36.59 36.59 36.59 36.59 0 36.59 28-Sep-09 36.62 36.62 36.62 36.62 0 36.62 25-Sep-09 36.02 36.02 36.02 36.02 0 36.02 24-Sep-09 36.22 36.22 36.22 36.22 0 36.22 23-Sep-09 36.61 36.61 36.61 36.61 0 36.61 22-Sep-09 36.96 36.96 36.96 36.96 0 36.96 21-Sep-09 36.78 36.78 36.78 36.78 0 36.78 18-Sep-09 36.91 36.91 36.91 36.91 0 36.91 17-Sep-09 36.87 36.87 36.87 36.87 0 36.87 16-Sep-09 36.82 36.82 36.82 36.82 0 36.82 15-Sep-09 36.33 36.33 36.33 36.33 0 36.33 14-Sep-09 36.14 36.14 36.14 36.14 0 36.14 11-Sep-09 36.00 36.00 36.00 36.00 0 36.00 10-Sep-09 35.91 35.91 35.91 35.91 0 35.91 9-Sep-09 35.47 35.47 35.47 35.47 0 35.47 8-Sep-09 35.18 35.18 35.18 35.18 0 35.18 4-Sep-09 34.84 34.84 34.84 34.84 0 34.84 3-Sep-09 34.34 34.34 34.34 34.34 0 34.34 2-Sep-09 34.08 34.08 34.08 34.08 0 34.08 1-Sep-09 34.14 34.14 34.14 34.14 0 34.14 31-Aug-09 34.73 34.73 34.73 34.73 0 34.73 28-Aug-09 35.03 35.03 35.03 35.03 0 35.03 27-Aug-09 35.11 35.11 35.11 35.11 0 35.11 26-Aug-09 34.95 34.95 34.95 34.95 0 34.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions