Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 8:10PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Franklin Capital Growth R (FKIRX)

On May 7: 8.42   0.00 (0.00%)

MORE ON FKIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Jun-09 8.30 8.30 8.30 8.30 0 8.30 12-Jun-09 8.30 8.30 8.30 8.30 0 8.30 11-Jun-09 8.30 8.30 8.30 8.30 0 8.30 10-Jun-09 8.30 8.30 8.30 8.30 0 8.30 9-Jun-09 8.30 8.30 8.30 8.30 0 8.30 8-Jun-09 8.30 8.30 8.30 8.30 0 8.30 5-Jun-09 8.30 8.30 8.30 8.30 0 8.30 4-Jun-09 8.30 8.30 8.30 8.30 0 8.30 3-Jun-09 8.30 8.30 8.30 8.30 0 8.30 2-Jun-09 8.30 8.30 8.30 8.30 0 8.30 1-Jun-09 8.30 8.30 8.30 8.30 0 8.30 29-May-09 8.30 8.30 8.30 8.30 0 8.30 28-May-09 8.30 8.30 8.30 8.30 0 8.30 27-May-09 8.30 8.30 8.30 8.30 0 8.30 26-May-09 8.30 8.30 8.30 8.30 0 8.30 22-May-09 8.42 8.42 8.42 8.42 0 8.42 21-May-09 8.30 8.30 8.30 8.30 0 8.30 20-May-09 8.30 8.30 8.30 8.30 0 8.30 19-May-09 8.30 8.30 8.30 8.30 0 8.30 18-May-09 8.30 8.30 8.30 8.30 0 8.30 15-May-09 8.30 8.30 8.30 8.30 0 8.30 14-May-09 8.30 8.30 8.30 8.30 0 8.30 13-May-09 8.30 8.30 8.30 8.30 0 8.30 12-May-09 8.30 8.30 8.30 8.30 0 8.30 11-May-09 8.30 8.30 8.30 8.30 0 8.30 8-May-09 8.30 8.30 8.30 8.30 0 8.30 7-May-09 8.42 8.42 8.42 8.42 0 8.42 6-May-09 8.30 8.30 8.30 8.30 0 8.30 5-May-09 8.30 8.30 8.30 8.30 0 8.30 4-May-09 8.33 8.33 8.33 8.33 0 8.33 1-May-09 8.06 8.06 8.06 8.06 0 8.06 30-Apr-09 8.03 8.03 8.03 8.03 0 8.03 29-Apr-09 8.03 8.03 8.03 8.03 0 8.03 28-Apr-09 7.81 7.81 7.81 7.81 0 7.81 27-Apr-09 7.84 7.84 7.84 7.84 0 7.84 24-Apr-09 7.94 7.94 7.94 7.94 0 7.94 23-Apr-09 7.75 7.75 7.75 7.75 0 7.75 22-Apr-09 7.68 7.68 7.68 7.68 0 7.68 21-Apr-09 7.69 7.69 7.69 7.69 0 7.69 20-Apr-09 7.52 7.52 7.52 7.52 0 7.52 17-Apr-09 7.85 7.85 7.85 7.85 0 7.85 16-Apr-09 7.79 7.79 7.79 7.79 0 7.79 15-Apr-09 7.65 7.65 7.65 7.65 0 7.65 14-Apr-09 7.61 7.61 7.61 7.61 0 7.61 13-Apr-09 7.74 7.74 7.74 7.74 0 7.74 9-Apr-09 7.75 7.75 7.75 7.75 0 7.75 8-Apr-09 7.47 7.47 7.47 7.47 0 7.47 7-Apr-09 7.38 7.38 7.38 7.38 0 7.38 6-Apr-09 7.58 7.58 7.58 7.58 0 7.58 3-Apr-09 7.66 7.66 7.66 7.66 0 7.66 2-Apr-09 7.55 7.55 7.55 7.55 0 7.55 1-Apr-09 7.31 7.31 7.31 7.31 0 7.31 31-Mar-09 7.23 7.23 7.23 7.23 0 7.23 30-Mar-09 7.12 7.12 7.12 7.12 0 7.12 27-Mar-09 7.35 7.35 7.35 7.35 0 7.35 26-Mar-09 7.51 7.51 7.51 7.51 0 7.51 25-Mar-09 7.34 7.34 7.34 7.34 0 7.34 24-Mar-09 7.31 7.31 7.31 7.31 0 7.31 23-Mar-09 7.44 7.44 7.44 7.44 0 7.44 20-Mar-09 7.00 7.00 7.00 7.00 0 7.00 19-Mar-09 7.12 7.12 7.12 7.12 0 7.12 18-Mar-09 7.17 7.17 7.17 7.17 0 7.17 17-Mar-09 7.03 7.03 7.03 7.03 0 7.03 16-Mar-09 6.83 6.83 6.83 6.83 0 6.83 13-Mar-09 6.85 6.85 6.85 6.85 0 6.85 12-Mar-09 6.81 6.81 6.81 6.81 0 6.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions