Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 6:03PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Franklin Federal Interm-Term T/F Inc A (FKITX)

On Dec 1: 11.50   0.02 (0.17%)

MORE ON FKITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 11.48 11.48 11.48 11.48 0 11.48 27-Nov-09 11.48 11.48 11.48 11.48 0 11.48 25-Nov-09 11.47 11.47 11.47 11.47 0 11.47 24-Nov-09 11.46 11.46 11.46 11.46 0 11.46 23-Nov-09 11.46 11.46 11.46 11.46 0 11.46 20-Nov-09 11.47 11.47 11.47 11.47 0 11.47 19-Nov-09 11.46 11.46 11.46 11.46 0 11.46 18-Nov-09 11.44 11.44 11.44 11.44 0 11.44 17-Nov-09 11.43 11.43 11.43 11.43 0 11.43 16-Nov-09 11.41 11.41 11.41 11.41 0 11.41 13-Nov-09 11.40 11.40 11.40 11.40 0 11.40 12-Nov-09 11.40 11.40 11.40 11.40 0 11.40 11-Nov-09 11.38 11.38 11.38 11.38 0 11.38 10-Nov-09 11.38 11.38 11.38 11.38 0 11.38 9-Nov-09 11.38 11.38 11.38 11.38 0 11.38 6-Nov-09 11.38 11.38 11.38 11.38 0 11.38 5-Nov-09 11.38 11.38 11.38 11.38 0 11.38 4-Nov-09 11.38 11.38 11.38 11.38 0 11.38 3-Nov-09 11.38 11.38 11.38 11.38 0 11.38 2-Nov-09 11.39 11.39 11.39 11.39 0 11.39 30-Oct-09 11.38 11.38 11.38 11.38 0 11.38 29-Oct-09 11.38 11.38 11.38 11.38 0 11.38 28-Oct-09 11.40 11.40 11.40 11.40 0 11.40 27-Oct-09 11.40 11.40 11.40 11.40 0 11.40 26-Oct-09 11.40 11.40 11.40 11.40 0 11.40 23-Oct-09 11.41 11.41 11.41 11.41 0 11.41 22-Oct-09 11.41 11.41 11.41 11.41 0 11.41 21-Oct-09 11.41 11.41 11.41 11.41 0 11.41 20-Oct-09 11.40 11.40 11.40 11.40 0 11.40 20-Oct-09 $ 0.037 Dividend 19-Oct-09 11.40 11.40 11.40 11.40 0 11.36 16-Oct-09 11.40 11.40 11.40 11.40 0 11.36 15-Oct-09 11.40 11.40 11.40 11.40 0 11.36 14-Oct-09 11.41 11.41 11.41 11.41 0 11.37 13-Oct-09 11.49 11.49 11.49 11.49 0 11.45 12-Oct-09 11.55 11.55 11.55 11.55 0 11.51 9-Oct-09 11.55 11.55 11.55 11.55 0 11.51 8-Oct-09 11.59 11.59 11.59 11.59 0 11.55 7-Oct-09 11.65 11.65 11.65 11.65 0 11.61 6-Oct-09 11.68 11.68 11.68 11.68 0 11.64 5-Oct-09 11.71 11.71 11.71 11.71 0 11.67 2-Oct-09 11.71 11.71 11.71 11.71 0 11.67 1-Oct-09 11.70 11.70 11.70 11.70 0 11.66 30-Sep-09 11.70 11.70 11.70 11.70 0 11.66 29-Sep-09 11.70 11.70 11.70 11.70 0 11.66 28-Sep-09 11.68 11.68 11.68 11.68 0 11.64 25-Sep-09 11.67 11.67 11.67 11.67 0 11.63 24-Sep-09 11.66 11.66 11.66 11.66 0 11.62 23-Sep-09 11.65 11.65 11.65 11.65 0 11.61 22-Sep-09 11.62 11.62 11.62 11.62 0 11.58 21-Sep-09 11.59 11.59 11.59 11.59 0 11.55 21-Sep-09 $ 0.037 Dividend 18-Sep-09 11.58 11.58 11.58 11.58 0 11.51 17-Sep-09 11.56 11.56 11.56 11.56 0 11.49 16-Sep-09 11.52 11.52 11.52 11.52 0 11.45 15-Sep-09 11.49 11.49 11.49 11.49 0 11.42 14-Sep-09 11.47 11.47 11.47 11.47 0 11.40 11-Sep-09 11.47 11.47 11.47 11.47 0 11.40 10-Sep-09 11.43 11.43 11.43 11.43 0 11.36 9-Sep-09 11.39 11.39 11.39 11.39 0 11.32 8-Sep-09 11.39 11.39 11.39 11.39 0 11.32 4-Sep-09 11.39 11.39 11.39 11.39 0 11.32 3-Sep-09 11.39 11.39 11.39 11.39 0 11.32 2-Sep-09 11.36 11.36 11.36 11.36 0 11.29 1-Sep-09 11.32 11.32 11.32 11.32 0 11.25 31-Aug-09 11.31 11.31 11.31 11.31 0 11.24 28-Aug-09 11.30 11.30 11.30 11.30 0 11.23 27-Aug-09 11.29 11.29 11.29 11.29 0 11.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions