Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 4:22PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Franklin LA Tax-Free Income A (FKLAX)

On Dec 23: 11.24   0.01 (0.09%)

MORE ON FKLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 11.24 11.24 11.24 11.24 0 11.24 22-Dec-09 11.25 11.25 11.25 11.25 0 11.25 21-Dec-09 11.25 11.25 11.25 11.25 0 11.25 18-Dec-09 11.25 11.25 11.25 11.25 0 11.25 17-Dec-09 11.24 11.24 11.24 11.24 0 11.24 16-Dec-09 11.23 11.23 11.23 11.23 0 11.23 15-Dec-09 11.23 11.23 11.23 11.23 0 11.23 14-Dec-09 11.23 11.23 11.23 11.23 0 11.23 11-Dec-09 11.24 11.24 11.24 11.24 0 11.24 10-Dec-09 11.25 11.25 11.25 11.25 0 11.25 9-Dec-09 11.26 11.26 11.26 11.26 0 11.26 8-Dec-09 11.25 11.25 11.25 11.25 0 11.25 7-Dec-09 11.22 11.22 11.22 11.22 0 11.22 4-Dec-09 11.22 11.22 11.22 11.22 0 11.22 3-Dec-09 11.22 11.22 11.22 11.22 0 11.22 2-Dec-09 11.21 11.21 11.21 11.21 0 11.21 1-Dec-09 11.18 11.18 11.18 11.18 0 11.18 30-Nov-09 11.16 11.16 11.16 11.16 0 11.16 27-Nov-09 11.16 11.16 11.16 11.16 0 11.16 25-Nov-09 11.15 11.15 11.15 11.15 0 11.15 24-Nov-09 11.15 11.15 11.15 11.15 0 11.15 23-Nov-09 11.14 11.14 11.14 11.14 0 11.14 20-Nov-09 11.14 11.14 11.14 11.14 0 11.14 19-Nov-09 11.13 11.13 11.13 11.13 0 11.13 18-Nov-09 11.12 11.12 11.12 11.12 0 11.12 17-Nov-09 11.11 11.11 11.11 11.11 0 11.11 16-Nov-09 11.11 11.11 11.11 11.11 0 11.11 13-Nov-09 11.11 11.11 11.11 11.11 0 11.11 12-Nov-09 11.11 11.11 11.11 11.11 0 11.11 11-Nov-09 11.11 11.11 11.11 11.11 0 11.11 10-Nov-09 11.11 11.11 11.11 11.11 0 11.11 9-Nov-09 11.12 11.12 11.12 11.12 0 11.12 6-Nov-09 11.12 11.12 11.12 11.12 0 11.12 5-Nov-09 11.13 11.13 11.13 11.13 0 11.13 4-Nov-09 11.13 11.13 11.13 11.13 0 11.13 3-Nov-09 11.15 11.15 11.15 11.15 0 11.15 2-Nov-09 11.15 11.15 11.15 11.15 0 11.15 30-Oct-09 11.15 11.15 11.15 11.15 0 11.15 29-Oct-09 11.16 11.16 11.16 11.16 0 11.16 28-Oct-09 11.18 11.18 11.18 11.18 0 11.18 27-Oct-09 11.20 11.20 11.20 11.20 0 11.20 26-Oct-09 11.22 11.22 11.22 11.22 0 11.22 23-Oct-09 11.22 11.22 11.22 11.22 0 11.22 22-Oct-09 11.22 11.22 11.22 11.22 0 11.22 21-Oct-09 11.22 11.22 11.22 11.22 0 11.22 21-Oct-09 $ 0.041 Dividend 20-Oct-09 11.21 11.21 11.21 11.21 0 11.17 19-Oct-09 11.21 11.21 11.21 11.21 0 11.17 16-Oct-09 11.21 11.21 11.21 11.21 0 11.17 15-Oct-09 11.20 11.20 11.20 11.20 0 11.16 14-Oct-09 11.21 11.21 11.21 11.21 0 11.17 13-Oct-09 11.27 11.27 11.27 11.27 0 11.23 12-Oct-09 11.33 11.33 11.33 11.33 0 11.29 9-Oct-09 11.33 11.33 11.33 11.33 0 11.29 8-Oct-09 11.36 11.36 11.36 11.36 0 11.32 7-Oct-09 11.40 11.40 11.40 11.40 0 11.36 6-Oct-09 11.42 11.42 11.42 11.42 0 11.38 5-Oct-09 11.45 11.45 11.45 11.45 0 11.41 2-Oct-09 11.44 11.44 11.44 11.44 0 11.40 1-Oct-09 11.43 11.43 11.43 11.43 0 11.39 30-Sep-09 11.41 11.41 11.41 11.41 0 11.37 29-Sep-09 11.39 11.39 11.39 11.39 0 11.35 28-Sep-09 11.38 11.38 11.38 11.38 0 11.34 25-Sep-09 11.38 11.38 11.38 11.38 0 11.34 24-Sep-09 11.36 11.36 11.36 11.36 0 11.32 23-Sep-09 11.35 11.35 11.35 11.35 0 11.31 22-Sep-09 11.32 11.32 11.32 11.32 0 11.28 22-Sep-09 $ 0.041 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions