Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 11:13PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Franklin Gold and Precious Metals A (FKRCX)

On Dec 22: 38.65   0.09 (0.23%)

MORE ON FKRCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 38.65 38.65 38.65 38.65 0 38.65 21-Dec-09 38.56 38.56 38.56 38.56 0 38.56 18-Dec-09 39.06 39.06 39.06 39.06 0 39.06 17-Dec-09 38.73 38.73 38.73 38.73 0 38.73 16-Dec-09 40.39 40.39 40.39 40.39 0 40.39 15-Dec-09 39.83 39.83 39.83 39.83 0 39.83 14-Dec-09 40.29 40.29 40.29 40.29 0 40.29 11-Dec-09 39.59 39.59 39.59 39.59 0 39.59 10-Dec-09 39.96 39.96 39.96 39.96 0 39.96 9-Dec-09 39.83 39.83 39.83 39.83 0 39.83 8-Dec-09 39.30 39.30 39.30 39.30 0 39.30 7-Dec-09 40.74 40.74 40.74 40.74 0 40.74 4-Dec-09 41.59 41.59 41.59 41.59 0 41.59 3-Dec-09 43.38 43.38 43.38 43.38 0 43.38 2-Dec-09 44.22 44.22 44.22 44.22 0 44.22 1-Dec-09 43.37 43.37 43.37 43.37 0 43.37 30-Nov-09 44.16 44.16 44.16 44.16 0 44.16 27-Nov-09 43.80 43.80 43.80 43.80 0 43.80 25-Nov-09 45.52 45.52 45.52 45.52 0 45.52 24-Nov-09 44.28 44.28 44.28 44.28 0 44.28 23-Nov-09 44.61 44.61 44.61 44.61 0 44.61 20-Nov-09 43.41 43.41 43.41 43.41 0 43.41 19-Nov-09 43.71 43.71 43.71 43.71 0 43.71 18-Nov-09 43.72 43.72 43.72 43.72 0 43.72 17-Nov-09 43.92 43.92 43.92 43.92 0 43.92 16-Nov-09 43.96 43.96 43.96 43.96 0 43.96 13-Nov-09 42.68 42.68 42.68 42.68 0 42.68 12-Nov-09 42.03 42.03 42.03 42.03 0 42.03 11-Nov-09 42.95 42.95 42.95 42.95 0 42.95 10-Nov-09 42.45 42.45 42.45 42.45 0 42.45 9-Nov-09 42.46 42.46 42.46 42.46 0 42.46 6-Nov-09 40.96 40.96 40.96 40.96 0 40.96 5-Nov-09 40.33 40.33 40.33 40.33 0 40.33 4-Nov-09 40.40 40.40 40.40 40.40 0 40.40 3-Nov-09 39.31 39.31 39.31 39.31 0 39.31 2-Nov-09 37.22 37.22 37.22 37.22 0 37.22 30-Oct-09 37.09 37.09 37.09 37.09 0 37.09 29-Oct-09 38.29 38.29 38.29 38.29 0 38.29 28-Oct-09 36.90 36.90 36.90 36.90 0 36.90 27-Oct-09 38.69 38.69 38.69 38.69 0 38.69 26-Oct-09 39.29 39.29 39.29 39.29 0 39.29 23-Oct-09 40.69 40.69 40.69 40.69 0 40.69 22-Oct-09 40.77 40.77 40.77 40.77 0 40.77 21-Oct-09 40.96 40.96 40.96 40.96 0 40.96 20-Oct-09 40.90 40.90 40.90 40.90 0 40.90 19-Oct-09 41.64 41.64 41.64 41.64 0 41.64 16-Oct-09 41.14 41.14 41.14 41.14 0 41.14 15-Oct-09 41.25 41.25 41.25 41.25 0 41.25 14-Oct-09 42.03 42.03 42.03 42.03 0 42.03 13-Oct-09 41.65 41.65 41.65 41.65 0 41.65 12-Oct-09 40.98 40.98 40.98 40.98 0 40.98 9-Oct-09 40.81 40.81 40.81 40.81 0 40.81 8-Oct-09 41.09 41.09 41.09 41.09 0 41.09 7-Oct-09 40.19 40.19 40.19 40.19 0 40.19 6-Oct-09 39.73 39.73 39.73 39.73 0 39.73 5-Oct-09 37.55 37.55 37.55 37.55 0 37.55 2-Oct-09 36.19 36.19 36.19 36.19 0 36.19 1-Oct-09 36.42 36.42 36.42 36.42 0 36.42 30-Sep-09 37.94 37.94 37.94 37.94 0 37.94 29-Sep-09 37.42 37.42 37.42 37.42 0 37.42 28-Sep-09 36.80 36.80 36.80 36.80 0 36.80 25-Sep-09 37.00 37.00 37.00 37.00 0 37.00 24-Sep-09 37.46 37.46 37.46 37.46 0 37.46 23-Sep-09 38.50 38.50 38.50 38.50 0 38.50 22-Sep-09 39.20 39.20 39.20 39.20 0 39.20 21-Sep-09 38.45 38.45 38.45 38.45 0 38.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions