Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 12:58AM ET - U.S. Markets open in 8 hours and 32 minutes. Dow  0.34% Nasdaq  0.29%

Franklin Capital Growth A (FKREX)

On May 8: 8.48   0.00 (0.00%)

MORE ON FKREX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Jul-09 8.36 8.36 8.36 8.36 0 8.36 7-Jul-09 8.36 8.36 8.36 8.36 0 8.36 6-Jul-09 8.36 8.36 8.36 8.36 0 8.36 2-Jul-09 8.36 8.36 8.36 8.36 0 8.36 1-Jul-09 8.36 8.36 8.36 8.36 0 8.36 30-Jun-09 8.36 8.36 8.36 8.36 0 8.36 29-Jun-09 8.36 8.36 8.36 8.36 0 8.36 26-Jun-09 8.36 8.36 8.36 8.36 0 8.36 25-Jun-09 8.36 8.36 8.36 8.36 0 8.36 24-Jun-09 8.36 8.36 8.36 8.36 0 8.36 23-Jun-09 8.36 8.36 8.36 8.36 0 8.36 22-Jun-09 8.36 8.36 8.36 8.36 0 8.36 19-Jun-09 8.36 8.36 8.36 8.36 0 8.36 18-Jun-09 8.36 8.36 8.36 8.36 0 8.36 17-Jun-09 8.36 8.36 8.36 8.36 0 8.36 16-Jun-09 8.36 8.36 8.36 8.36 0 8.36 15-Jun-09 8.36 8.36 8.36 8.36 0 8.36 12-Jun-09 8.36 8.36 8.36 8.36 0 8.36 11-Jun-09 8.36 8.36 8.36 8.36 0 8.36 10-Jun-09 8.36 8.36 8.36 8.36 0 8.36 9-Jun-09 8.36 8.36 8.36 8.36 0 8.36 8-Jun-09 8.36 8.36 8.36 8.36 0 8.36 5-Jun-09 8.36 8.36 8.36 8.36 0 8.36 4-Jun-09 8.36 8.36 8.36 8.36 0 8.36 3-Jun-09 8.36 8.36 8.36 8.36 0 8.36 2-Jun-09 8.36 8.36 8.36 8.36 0 8.36 1-Jun-09 8.36 8.36 8.36 8.36 0 8.36 29-May-09 8.36 8.36 8.36 8.36 0 8.36 28-May-09 8.36 8.36 8.36 8.36 0 8.36 27-May-09 8.36 8.36 8.36 8.36 0 8.36 26-May-09 8.48 8.48 8.48 8.48 0 8.48 22-May-09 8.48 8.48 8.48 8.48 0 8.48 21-May-09 8.36 8.36 8.36 8.36 0 8.36 20-May-09 8.36 8.36 8.36 8.36 0 8.36 19-May-09 8.36 8.36 8.36 8.36 0 8.36 18-May-09 8.36 8.36 8.36 8.36 0 8.36 15-May-09 8.36 8.36 8.36 8.36 0 8.36 14-May-09 8.36 8.36 8.36 8.36 0 8.36 13-May-09 8.36 8.36 8.36 8.36 0 8.36 12-May-09 8.36 8.36 8.36 8.36 0 8.36 11-May-09 8.36 8.36 8.36 8.36 0 8.36 8-May-09 8.36 8.36 8.36 8.36 0 8.36 7-May-09 8.48 8.48 8.48 8.48 0 8.48 6-May-09 8.36 8.36 8.36 8.36 0 8.36 5-May-09 8.36 8.36 8.36 8.36 0 8.36 4-May-09 8.39 8.39 8.39 8.39 0 8.39 1-May-09 8.12 8.12 8.12 8.12 0 8.12 30-Apr-09 8.09 8.09 8.09 8.09 0 8.09 29-Apr-09 8.10 8.10 8.10 8.10 0 8.10 28-Apr-09 7.88 7.88 7.88 7.88 0 7.88 27-Apr-09 7.91 7.91 7.91 7.91 0 7.91 24-Apr-09 8.00 8.00 8.00 8.00 0 8.00 23-Apr-09 7.81 7.81 7.81 7.81 0 7.81 22-Apr-09 7.74 7.74 7.74 7.74 0 7.74 21-Apr-09 7.75 7.75 7.75 7.75 0 7.75 20-Apr-09 7.58 7.58 7.58 7.58 0 7.58 17-Apr-09 7.91 7.91 7.91 7.91 0 7.91 16-Apr-09 7.85 7.85 7.85 7.85 0 7.85 15-Apr-09 7.71 7.71 7.71 7.71 0 7.71 14-Apr-09 7.67 7.67 7.67 7.67 0 7.67 13-Apr-09 7.81 7.81 7.81 7.81 0 7.81 9-Apr-09 7.81 7.81 7.81 7.81 0 7.81 8-Apr-09 7.53 7.53 7.53 7.53 0 7.53 7-Apr-09 7.44 7.44 7.44 7.44 0 7.44 6-Apr-09 7.64 7.64 7.64 7.64 0 7.64 3-Apr-09 7.72 7.72 7.72 7.72 0 7.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions