Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, December 9, 2009, 1:17PM ET - U.S. Markets close in 2 hours and 43 minutes.
Dow
0.00%
Nasdaq
0.23%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Franklin Federal Tax-Free Income A (FKTIX)
On
Dec 8
:
11.79
0.03
(0.26%)
MORE ON FKTIX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
8-Dec-09
11.79
11.79
11.79
11.79
0
11.79
7-Dec-09
11.76
11.76
11.76
11.76
0
11.76
4-Dec-09
11.76
11.76
11.76
11.76
0
11.76
3-Dec-09
11.75
11.75
11.75
11.75
0
11.75
2-Dec-09
11.74
11.74
11.74
11.74
0
11.74
1-Dec-09
11.72
11.72
11.72
11.72
0
11.72
30-Nov-09
11.74
11.74
11.74
11.74
0
11.74
27-Nov-09
11.74
11.74
11.74
11.74
0
11.74
25-Nov-09
11.73
11.73
11.73
11.73
0
11.73
24-Nov-09
11.73
11.73
11.73
11.73
0
11.73
23-Nov-09
11.71
11.71
11.71
11.71
0
11.71
20-Nov-09
11.71
11.71
11.71
11.71
0
11.71
19-Nov-09
11.70
11.70
11.70
11.70
0
11.70
18-Nov-09
11.69
11.69
11.69
11.69
0
11.69
17-Nov-09
11.69
11.69
11.69
11.69
0
11.69
16-Nov-09
11.70
11.70
11.70
11.70
0
11.70
13-Nov-09
11.70
11.70
11.70
11.70
0
11.70
12-Nov-09
11.69
11.69
11.69
11.69
0
11.69
11-Nov-09
11.70
11.70
11.70
11.70
0
11.70
10-Nov-09
11.69
11.69
11.69
11.69
0
11.69
9-Nov-09
11.70
11.70
11.70
11.70
0
11.70
6-Nov-09
11.70
11.70
11.70
11.70
0
11.70
5-Nov-09
11.70
11.70
11.70
11.70
0
11.70
4-Nov-09
11.70
11.70
11.70
11.70
0
11.70
3-Nov-09
11.71
11.71
11.71
11.71
0
11.71
2-Nov-09
11.71
11.71
11.71
11.71
0
11.71
30-Oct-09
11.75
11.75
11.75
11.75
0
11.75
29-Oct-09
11.76
11.76
11.76
11.76
0
11.76
28-Oct-09
11.79
11.79
11.79
11.79
0
11.79
27-Oct-09
11.81
11.81
11.81
11.81
0
11.81
26-Oct-09
11.83
11.83
11.83
11.83
0
11.83
23-Oct-09
11.83
11.83
11.83
11.83
0
11.83
22-Oct-09
11.83
11.83
11.83
11.83
0
11.83
21-Oct-09
11.83
11.83
11.83
11.83
0
11.83
20-Oct-09
11.83
11.83
11.83
11.83
0
11.83
19-Oct-09
11.83
11.83
11.83
11.83
0
11.83
16-Oct-09
11.83
11.83
11.83
11.83
0
11.83
15-Oct-09
11.82
11.82
11.82
11.82
0
11.82
14-Oct-09
11.82
11.82
11.82
11.82
0
11.82
13-Oct-09
11.88
11.88
11.88
11.88
0
11.88
12-Oct-09
11.92
11.92
11.92
11.92
0
11.92
9-Oct-09
11.91
11.91
11.91
11.91
0
11.91
8-Oct-09
11.94
11.94
11.94
11.94
0
11.94
7-Oct-09
11.98
11.98
11.98
11.98
0
11.98
6-Oct-09
12.00
12.00
12.00
12.00
0
12.00
5-Oct-09
12.02
12.02
12.02
12.02
0
12.02
2-Oct-09
12.02
12.02
12.02
12.02
0
12.02
1-Oct-09
12.01
12.01
12.01
12.01
0
12.01
1-Oct-09
$ 0.045 Dividend
30-Sep-09
12.03
12.03
12.03
12.03
0
11.98
29-Sep-09
12.00
12.00
12.00
12.00
0
11.96
28-Sep-09
11.99
11.99
11.99
11.99
0
11.95
25-Sep-09
11.98
11.98
11.98
11.98
0
11.94
24-Sep-09
11.96
11.96
11.96
11.96
0
11.92
23-Sep-09
11.95
11.95
11.95
11.95
0
11.91
22-Sep-09
11.92
11.92
11.92
11.92
0
11.88
21-Sep-09
11.89
11.89
11.89
11.89
0
11.85
18-Sep-09
11.88
11.88
11.88
11.88
0
11.84
17-Sep-09
11.86
11.86
11.86
11.86
0
11.82
16-Sep-09
11.82
11.82
11.82
11.82
0
11.78
15-Sep-09
11.78
11.78
11.78
11.78
0
11.74
14-Sep-09
11.76
11.76
11.76
11.76
0
11.72
11-Sep-09
11.75
11.75
11.75
11.75
0
11.71
10-Sep-09
11.71
11.71
11.71
11.71
0
11.67
9-Sep-09
11.67
11.67
11.67
11.67
0
11.63
8-Sep-09
11.66
11.66
11.66
11.66
0
11.62
4-Sep-09
11.65
11.65
11.65
11.65
0
11.61
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions