Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 1:17PM ET - U.S. Markets close in 2 hours and 43 minutes. Dow  0.00% Nasdaq  0.23%

Franklin Federal Tax-Free Income A (FKTIX)

On Dec 8: 11.79   0.03 (0.26%)

MORE ON FKTIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 11.79 11.79 11.79 11.79 0 11.79 7-Dec-09 11.76 11.76 11.76 11.76 0 11.76 4-Dec-09 11.76 11.76 11.76 11.76 0 11.76 3-Dec-09 11.75 11.75 11.75 11.75 0 11.75 2-Dec-09 11.74 11.74 11.74 11.74 0 11.74 1-Dec-09 11.72 11.72 11.72 11.72 0 11.72 30-Nov-09 11.74 11.74 11.74 11.74 0 11.74 27-Nov-09 11.74 11.74 11.74 11.74 0 11.74 25-Nov-09 11.73 11.73 11.73 11.73 0 11.73 24-Nov-09 11.73 11.73 11.73 11.73 0 11.73 23-Nov-09 11.71 11.71 11.71 11.71 0 11.71 20-Nov-09 11.71 11.71 11.71 11.71 0 11.71 19-Nov-09 11.70 11.70 11.70 11.70 0 11.70 18-Nov-09 11.69 11.69 11.69 11.69 0 11.69 17-Nov-09 11.69 11.69 11.69 11.69 0 11.69 16-Nov-09 11.70 11.70 11.70 11.70 0 11.70 13-Nov-09 11.70 11.70 11.70 11.70 0 11.70 12-Nov-09 11.69 11.69 11.69 11.69 0 11.69 11-Nov-09 11.70 11.70 11.70 11.70 0 11.70 10-Nov-09 11.69 11.69 11.69 11.69 0 11.69 9-Nov-09 11.70 11.70 11.70 11.70 0 11.70 6-Nov-09 11.70 11.70 11.70 11.70 0 11.70 5-Nov-09 11.70 11.70 11.70 11.70 0 11.70 4-Nov-09 11.70 11.70 11.70 11.70 0 11.70 3-Nov-09 11.71 11.71 11.71 11.71 0 11.71 2-Nov-09 11.71 11.71 11.71 11.71 0 11.71 30-Oct-09 11.75 11.75 11.75 11.75 0 11.75 29-Oct-09 11.76 11.76 11.76 11.76 0 11.76 28-Oct-09 11.79 11.79 11.79 11.79 0 11.79 27-Oct-09 11.81 11.81 11.81 11.81 0 11.81 26-Oct-09 11.83 11.83 11.83 11.83 0 11.83 23-Oct-09 11.83 11.83 11.83 11.83 0 11.83 22-Oct-09 11.83 11.83 11.83 11.83 0 11.83 21-Oct-09 11.83 11.83 11.83 11.83 0 11.83 20-Oct-09 11.83 11.83 11.83 11.83 0 11.83 19-Oct-09 11.83 11.83 11.83 11.83 0 11.83 16-Oct-09 11.83 11.83 11.83 11.83 0 11.83 15-Oct-09 11.82 11.82 11.82 11.82 0 11.82 14-Oct-09 11.82 11.82 11.82 11.82 0 11.82 13-Oct-09 11.88 11.88 11.88 11.88 0 11.88 12-Oct-09 11.92 11.92 11.92 11.92 0 11.92 9-Oct-09 11.91 11.91 11.91 11.91 0 11.91 8-Oct-09 11.94 11.94 11.94 11.94 0 11.94 7-Oct-09 11.98 11.98 11.98 11.98 0 11.98 6-Oct-09 12.00 12.00 12.00 12.00 0 12.00 5-Oct-09 12.02 12.02 12.02 12.02 0 12.02 2-Oct-09 12.02 12.02 12.02 12.02 0 12.02 1-Oct-09 12.01 12.01 12.01 12.01 0 12.01 1-Oct-09 $ 0.045 Dividend 30-Sep-09 12.03 12.03 12.03 12.03 0 11.98 29-Sep-09 12.00 12.00 12.00 12.00 0 11.96 28-Sep-09 11.99 11.99 11.99 11.99 0 11.95 25-Sep-09 11.98 11.98 11.98 11.98 0 11.94 24-Sep-09 11.96 11.96 11.96 11.96 0 11.92 23-Sep-09 11.95 11.95 11.95 11.95 0 11.91 22-Sep-09 11.92 11.92 11.92 11.92 0 11.88 21-Sep-09 11.89 11.89 11.89 11.89 0 11.85 18-Sep-09 11.88 11.88 11.88 11.88 0 11.84 17-Sep-09 11.86 11.86 11.86 11.86 0 11.82 16-Sep-09 11.82 11.82 11.82 11.82 0 11.78 15-Sep-09 11.78 11.78 11.78 11.78 0 11.74 14-Sep-09 11.76 11.76 11.76 11.76 0 11.72 11-Sep-09 11.75 11.75 11.75 11.75 0 11.71 10-Sep-09 11.71 11.71 11.71 11.71 0 11.67 9-Sep-09 11.67 11.67 11.67 11.67 0 11.63 8-Sep-09 11.66 11.66 11.66 11.66 0 11.62 4-Sep-09 11.65 11.65 11.65 11.65 0 11.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions