Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:15AM ET - U.S. Markets open in 9 hours and 15 minutes. Dow  1.52% Nasdaq  1.17%

Nuveen KY Municipal Bond C (FKYCX)

On Feb 9: 10.76   0.00 (0.00%)

MORE ON FKYCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.76 10.76 10.76 10.76 0 10.76 8-Feb-10 10.76 10.76 10.76 10.76 0 10.76 5-Feb-10 10.76 10.76 10.76 10.76 0 10.76 4-Feb-10 10.75 10.75 10.75 10.75 0 10.75 3-Feb-10 10.72 10.72 10.72 10.72 0 10.72 2-Feb-10 10.72 10.72 10.72 10.72 0 10.72 1-Feb-10 10.70 10.70 10.70 10.70 0 10.70 29-Jan-10 10.70 10.70 10.70 10.70 0 10.70 28-Jan-10 10.72 10.72 10.72 10.72 0 10.72 27-Jan-10 10.73 10.73 10.73 10.73 0 10.73 26-Jan-10 10.74 10.74 10.74 10.74 0 10.74 25-Jan-10 10.74 10.74 10.74 10.74 0 10.74 22-Jan-10 10.75 10.75 10.75 10.75 0 10.75 21-Jan-10 10.74 10.74 10.74 10.74 0 10.74 20-Jan-10 10.73 10.73 10.73 10.73 0 10.73 19-Jan-10 10.72 10.72 10.72 10.72 0 10.72 15-Jan-10 10.72 10.72 10.72 10.72 0 10.72 14-Jan-10 10.71 10.71 10.71 10.71 0 10.71 13-Jan-10 10.71 10.71 10.71 10.71 0 10.71 12-Jan-10 10.70 10.70 10.70 10.70 0 10.70 11-Jan-10 10.70 10.70 10.70 10.70 0 10.70 8-Jan-10 10.70 10.70 10.70 10.70 0 10.70 7-Jan-10 10.69 10.69 10.69 10.69 0 10.69 6-Jan-10 10.69 10.69 10.69 10.69 0 10.69 5-Jan-10 10.69 10.69 10.69 10.69 0 10.69 4-Jan-10 10.68 10.68 10.68 10.68 0 10.68 31-Dec-09 10.68 10.68 10.68 10.68 0 10.68 30-Dec-09 10.68 10.68 10.68 10.68 0 10.68 29-Dec-09 10.68 10.68 10.68 10.68 0 10.68 28-Dec-09 10.68 10.68 10.68 10.68 0 10.68 24-Dec-09 10.69 10.69 10.69 10.69 0 10.69 24-Dec-09 $ 0.032 Dividend 23-Dec-09 10.71 10.71 10.71 10.71 0 10.68 22-Dec-09 10.71 10.71 10.71 10.71 0 10.68 21-Dec-09 10.73 10.73 10.73 10.73 0 10.70 18-Dec-09 10.73 10.73 10.73 10.73 0 10.70 17-Dec-09 10.73 10.73 10.73 10.73 0 10.70 16-Dec-09 10.72 10.72 10.72 10.72 0 10.69 15-Dec-09 10.72 10.72 10.72 10.72 0 10.69 14-Dec-09 10.72 10.72 10.72 10.72 0 10.69 11-Dec-09 10.73 10.73 10.73 10.73 0 10.70 10-Dec-09 10.73 10.73 10.73 10.73 0 10.70 9-Dec-09 10.75 10.75 10.75 10.75 0 10.72 8-Dec-09 10.74 10.74 10.74 10.74 0 10.71 7-Dec-09 10.73 10.73 10.73 10.73 0 10.70 4-Dec-09 10.72 10.72 10.72 10.72 0 10.69 3-Dec-09 10.72 10.72 10.72 10.72 0 10.69 2-Dec-09 10.71 10.71 10.71 10.71 0 10.68 1-Dec-09 10.69 10.69 10.69 10.69 0 10.66 30-Nov-09 10.67 10.67 10.67 10.67 0 10.64 30-Nov-09 $ 0.032 Dividend 27-Nov-09 10.70 10.70 10.70 10.70 0 10.64 25-Nov-09 10.69 10.69 10.69 10.69 0 10.63 24-Nov-09 10.69 10.69 10.69 10.69 0 10.63 23-Nov-09 10.68 10.68 10.68 10.68 0 10.62 20-Nov-09 10.68 10.68 10.68 10.68 0 10.62 19-Nov-09 10.66 10.66 10.66 10.66 0 10.60 18-Nov-09 10.65 10.65 10.65 10.65 0 10.59 17-Nov-09 10.64 10.64 10.64 10.64 0 10.58 16-Nov-09 10.65 10.65 10.65 10.65 0 10.59 13-Nov-09 10.64 10.64 10.64 10.64 0 10.58 12-Nov-09 10.63 10.63 10.63 10.63 0 10.57 11-Nov-09 10.62 10.62 10.62 10.62 0 10.56 10-Nov-09 10.62 10.62 10.62 10.62 0 10.56 9-Nov-09 10.62 10.62 10.62 10.62 0 10.56 6-Nov-09 10.62 10.62 10.62 10.62 0 10.56 5-Nov-09 10.62 10.62 10.62 10.62 0 10.56 4-Nov-09 10.61 10.61 10.61 10.61 0 10.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions