Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 8, 2009, 11:57AM ET - U.S. Markets close in 4 hours and 3 minutes. Dow Down 0.82% Nasdaq Down 0.30%
Nuveen KY Municipal Bond C (FKYCX)On Dec 7: 10.73  Up 0.01 (0.09%)  
MORE ON FKYCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-0910.7310.7310.7310.73010.73
4-Dec-0910.7210.7210.7210.72010.72
3-Dec-0910.7210.7210.7210.72010.72
2-Dec-0910.7110.7110.7110.71010.71
1-Dec-0910.6910.6910.6910.69010.69
30-Nov-0910.6710.6710.6710.67010.67
27-Nov-0910.7010.7010.7010.70010.70
25-Nov-0910.6910.6910.6910.69010.69
24-Nov-0910.6910.6910.6910.69010.69
23-Nov-0910.6810.6810.6810.68010.68
20-Nov-0910.6810.6810.6810.68010.68
19-Nov-0910.6610.6610.6610.66010.66
18-Nov-0910.6510.6510.6510.65010.65
17-Nov-0910.6410.6410.6410.64010.64
16-Nov-0910.6510.6510.6510.65010.65
13-Nov-0910.6410.6410.6410.64010.64
12-Nov-0910.6310.6310.6310.63010.63
11-Nov-0910.6210.6210.6210.62010.62
10-Nov-0910.6210.6210.6210.62010.62
9-Nov-0910.6210.6210.6210.62010.62
6-Nov-0910.6210.6210.6210.62010.62
5-Nov-0910.6210.6210.6210.62010.62
4-Nov-0910.6110.6110.6110.61010.61
3-Nov-0910.6110.6110.6110.61010.61
2-Nov-0910.6110.6110.6110.61010.61
30-Oct-0910.6110.6110.6110.61010.61
30-Oct-09 $ 0.032 Dividend
29-Oct-0910.6510.6510.6510.65010.62
28-Oct-0910.6610.6610.6610.66010.63
27-Oct-0910.6710.6710.6710.67010.64
26-Oct-0910.6810.6810.6810.68010.65
23-Oct-0910.6910.6910.6910.69010.66
22-Oct-0910.6810.6810.6810.68010.65
21-Oct-0910.6810.6810.6810.68010.65
20-Oct-0910.6810.6810.6810.68010.65
19-Oct-0910.6810.6810.6810.68010.65
16-Oct-0910.6810.6810.6810.68010.65
15-Oct-0910.6710.6710.6710.67010.64
14-Oct-0910.6810.6810.6810.68010.65
13-Oct-0910.7410.7410.7410.74010.71
12-Oct-0910.7810.7810.7810.78010.75
9-Oct-0910.7810.7810.7810.78010.75
8-Oct-0910.8110.8110.8110.81010.78
7-Oct-0910.8510.8510.8510.85010.82
6-Oct-0910.8710.8710.8710.87010.84
5-Oct-0910.8810.8810.8810.88010.85
2-Oct-0910.8810.8810.8810.88010.85
1-Oct-0910.8810.8810.8810.88010.85
30-Sep-0910.8710.8710.8710.87010.84
30-Sep-09 $ 0.032 Dividend
29-Sep-0910.8910.8910.8910.89010.83
28-Sep-0910.8810.8810.8810.88010.82
25-Sep-0910.8810.8810.8810.88010.82
24-Sep-0910.8610.8610.8610.86010.80
23-Sep-0910.8510.8510.8510.85010.79
22-Sep-0910.8310.8310.8310.83010.77
21-Sep-0910.8110.8110.8110.81010.75
18-Sep-0910.8010.8010.8010.80010.74
17-Sep-0910.7710.7710.7710.77010.71
16-Sep-0910.7310.7310.7310.73010.67
15-Sep-0910.6910.6910.6910.69010.63
14-Sep-0910.6810.6810.6810.68010.62
11-Sep-0910.6710.6710.6710.67010.61
10-Sep-0910.6410.6410.6410.64010.58
9-Sep-0910.6110.6110.6110.61010.55
8-Sep-0910.6010.6010.6010.60010.54
4-Sep-0910.6010.6010.6010.60010.54
3-Sep-0910.5910.5910.5910.59010.53
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions