Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 7:56PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Nuveen KY Municipal Bond I (FKYRX)

On Dec 2: 10.71   0.02 (0.19%)

MORE ON FKYRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.69 10.69 10.69 10.69 0 10.69 30-Nov-09 10.67 10.67 10.67 10.67 0 10.67 27-Nov-09 10.70 10.70 10.70 10.70 0 10.70 25-Nov-09 10.69 10.69 10.69 10.69 0 10.69 24-Nov-09 10.69 10.69 10.69 10.69 0 10.69 23-Nov-09 10.68 10.68 10.68 10.68 0 10.68 20-Nov-09 10.68 10.68 10.68 10.68 0 10.68 19-Nov-09 10.66 10.66 10.66 10.66 0 10.66 18-Nov-09 10.65 10.65 10.65 10.65 0 10.65 17-Nov-09 10.65 10.65 10.65 10.65 0 10.65 16-Nov-09 10.65 10.65 10.65 10.65 0 10.65 13-Nov-09 10.64 10.64 10.64 10.64 0 10.64 12-Nov-09 10.63 10.63 10.63 10.63 0 10.63 11-Nov-09 10.62 10.62 10.62 10.62 0 10.62 10-Nov-09 10.62 10.62 10.62 10.62 0 10.62 9-Nov-09 10.62 10.62 10.62 10.62 0 10.62 6-Nov-09 10.62 10.62 10.62 10.62 0 10.62 5-Nov-09 10.62 10.62 10.62 10.62 0 10.62 4-Nov-09 10.61 10.61 10.61 10.61 0 10.61 3-Nov-09 10.61 10.61 10.61 10.61 0 10.61 2-Nov-09 10.61 10.61 10.61 10.61 0 10.61 30-Oct-09 10.61 10.61 10.61 10.61 0 10.61 30-Oct-09 $ 0.038 Dividend 29-Oct-09 10.65 10.65 10.65 10.65 0 10.61 28-Oct-09 10.66 10.66 10.66 10.66 0 10.62 27-Oct-09 10.67 10.67 10.67 10.67 0 10.63 26-Oct-09 10.68 10.68 10.68 10.68 0 10.64 23-Oct-09 10.69 10.69 10.69 10.69 0 10.65 22-Oct-09 10.69 10.69 10.69 10.69 0 10.65 21-Oct-09 10.68 10.68 10.68 10.68 0 10.64 20-Oct-09 10.68 10.68 10.68 10.68 0 10.64 19-Oct-09 10.68 10.68 10.68 10.68 0 10.64 16-Oct-09 10.68 10.68 10.68 10.68 0 10.64 15-Oct-09 10.68 10.68 10.68 10.68 0 10.64 14-Oct-09 10.68 10.68 10.68 10.68 0 10.64 13-Oct-09 10.74 10.74 10.74 10.74 0 10.70 12-Oct-09 10.78 10.78 10.78 10.78 0 10.74 9-Oct-09 10.78 10.78 10.78 10.78 0 10.74 8-Oct-09 10.81 10.81 10.81 10.81 0 10.77 7-Oct-09 10.84 10.84 10.84 10.84 0 10.80 6-Oct-09 10.87 10.87 10.87 10.87 0 10.83 5-Oct-09 10.88 10.88 10.88 10.88 0 10.84 2-Oct-09 10.88 10.88 10.88 10.88 0 10.84 1-Oct-09 10.87 10.87 10.87 10.87 0 10.83 30-Sep-09 10.86 10.86 10.86 10.86 0 10.82 30-Sep-09 $ 0.038 Dividend 29-Sep-09 10.89 10.89 10.89 10.89 0 10.81 28-Sep-09 10.88 10.88 10.88 10.88 0 10.80 25-Sep-09 10.88 10.88 10.88 10.88 0 10.80 24-Sep-09 10.86 10.86 10.86 10.86 0 10.78 23-Sep-09 10.85 10.85 10.85 10.85 0 10.77 22-Sep-09 10.83 10.83 10.83 10.83 0 10.75 21-Sep-09 10.81 10.81 10.81 10.81 0 10.73 18-Sep-09 10.80 10.80 10.80 10.80 0 10.72 17-Sep-09 10.77 10.77 10.77 10.77 0 10.69 16-Sep-09 10.73 10.73 10.73 10.73 0 10.65 15-Sep-09 10.69 10.69 10.69 10.69 0 10.61 14-Sep-09 10.68 10.68 10.68 10.68 0 10.60 11-Sep-09 10.67 10.67 10.67 10.67 0 10.59 10-Sep-09 10.64 10.64 10.64 10.64 0 10.57 9-Sep-09 10.61 10.61 10.61 10.61 0 10.54 8-Sep-09 10.60 10.60 10.60 10.60 0 10.53 4-Sep-09 10.60 10.60 10.60 10.60 0 10.53 3-Sep-09 10.59 10.59 10.59 10.59 0 10.52 2-Sep-09 10.57 10.57 10.57 10.57 0 10.50 1-Sep-09 10.53 10.53 10.53 10.53 0 10.46 31-Aug-09 10.51 10.51 10.51 10.51 0 10.44 31-Aug-09 $ 0.038 Dividend 28-Aug-09 10.55 10.55 10.55 10.55 0 10.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions