FL: Historical Prices for FOOT LOCKER INC

Date	Open	High	Low	Close	Volume	Adj Close*
20-Nov-09	9.92	10.83	9.81	10.37	4,358,700	10.37
19-Nov-09	11.13	11.13	10.59	10.59	3,465,800	10.59
18-Nov-09	10.91	11.11	10.76	11.10	2,485,800	11.10
17-Nov-09	11.12	11.18	10.79	10.94	2,057,300	10.94
16-Nov-09	10.92	11.22	10.92	11.15	2,040,900	11.15
13-Nov-09	10.88	10.92	10.64	10.84	1,931,400	10.84
12-Nov-09	11.06	11.09	10.76	10.80	1,828,100	10.80
11-Nov-09	11.00	11.18	10.87	11.00	1,683,300	11.00
10-Nov-09	10.79	11.02	10.69	10.97	2,915,100	10.97
9-Nov-09	10.72	10.99	10.71	10.91	1,736,900	10.91
6-Nov-09	10.36	10.66	10.27	10.66	2,120,800	10.66
5-Nov-09	10.40	10.55	10.09	10.41	1,952,100	10.41
4-Nov-09	10.43	10.61	10.35	10.41	2,259,200	10.41
3-Nov-09	10.15	10.38	9.93	10.36	3,388,600	10.36
2-Nov-09	10.43	10.60	9.99	10.18	5,946,900	10.18
30-Oct-09	10.73	10.80	10.45	10.48	4,790,400	10.48
29-Oct-09	10.48	10.96	10.42	10.70	3,539,300	10.70
28-Oct-09	10.92	10.99	10.40	10.45	5,205,600	10.45
27-Oct-09	11.56	11.57	10.83	10.93	5,950,000	10.93
26-Oct-09	11.75	11.90	11.39	11.54	4,576,400	11.54
23-Oct-09	11.93	11.98	11.59	11.72	3,083,300	11.72
22-Oct-09	11.59	11.97	11.48	11.86	2,304,400	11.86
21-Oct-09	11.96	12.14	11.52	11.57	2,506,700	11.57
20-Oct-09	12.13	12.21	11.86	11.96	2,615,800	11.96
19-Oct-09	11.99	12.24	11.94	12.07	2,552,800	12.07
16-Oct-09	11.69	12.12	11.69	11.99	2,999,600	11.99
15-Oct-09	11.74	12.11	11.71	11.78	2,906,800	11.78
14-Oct-09	11.62	11.90	11.57	11.87	3,007,200	11.87
14-Oct-09	$ 0.15 Dividend
13-Oct-09	11.90	11.90	11.64	11.68	2,644,000	11.53
12-Oct-09	12.15	12.31	11.78	11.78	2,443,700	11.63
9-Oct-09	12.02	12.10	11.91	12.06	1,307,400	11.91
8-Oct-09	11.81	12.17	11.69	12.08	3,106,000	11.92
7-Oct-09	11.77	11.97	11.64	11.78	2,532,300	11.63
6-Oct-09	11.63	11.94	11.55	11.89	2,782,100	11.74
5-Oct-09	11.28	11.54	11.25	11.46	2,219,600	11.31
2-Oct-09	11.44	11.52	11.24	11.35	2,294,300	11.20
1-Oct-09	11.89	11.95	11.38	11.53	3,164,500	11.38
30-Sep-09	12.20	12.31	11.75	11.95	4,049,900	11.80
29-Sep-09	11.84	12.12	11.78	12.08	3,063,700	11.92
28-Sep-09	11.89	11.94	11.56	11.86	3,295,100	11.71
25-Sep-09	11.57	12.19	11.48	11.86	7,188,500	11.71
24-Sep-09	11.68	11.68	11.29	11.39	2,323,200	11.24
23-Sep-09	11.64	11.96	11.62	11.73	3,547,600	11.58
22-Sep-09	11.39	11.72	11.29	11.68	3,002,400	11.53
21-Sep-09	11.49	11.54	11.21	11.36	3,198,000	11.21
18-Sep-09	11.43	11.46	11.25	11.34	2,357,400	11.19
17-Sep-09	11.61	11.69	11.18	11.34	3,604,300	11.19
16-Sep-09	11.45	11.60	11.20	11.52	3,323,100	11.37
15-Sep-09	11.05	11.30	10.90	11.27	2,941,300	11.13
14-Sep-09	10.70	11.02	10.50	11.00	3,362,500	10.86
11-Sep-09	10.88	10.95	10.51	10.67	3,546,500	10.53
10-Sep-09	11.00	11.01	10.70	10.90	2,463,200	10.76
9-Sep-09	10.75	11.12	10.68	10.92	3,287,600	10.78
8-Sep-09	10.82	11.03	10.61	10.75	2,264,900	10.61
4-Sep-09	10.53	10.79	10.45	10.71	1,828,900	10.57
3-Sep-09	10.42	10.61	10.28	10.61	2,344,500	10.47
2-Sep-09	10.54	10.61	10.35	10.44	2,752,600	10.31
1-Sep-09	10.70	10.84	10.46	10.55	4,273,300	10.41
31-Aug-09	11.05	11.09	10.60	10.66	3,509,400	10.52
28-Aug-09	10.90	11.34	10.81	11.11	5,460,300	10.97
27-Aug-09	10.29	10.92	10.26	10.76	4,648,100	10.62
26-Aug-09	10.11	10.31	10.02	10.24	4,297,200	10.11
25-Aug-09	9.99	10.40	9.99	10.10	4,342,700	9.97
24-Aug-09	10.38	10.47	9.91	9.93	5,871,600	9.80
21-Aug-09	10.61	10.90	10.16	10.34	10,345,100	10.21
20-Aug-09	11.17	11.49	11.09	11.30	4,261,800	11.15
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions