Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:16AM ET - U.S. Markets close in 4 hours and 44 minutes. Dow  0.51% Nasdaq  0.62%

Nuveen All-American Municipal Bond A (FLAAX)

On Feb 9: 10.56   0.01 (0.09%)

MORE ON FLAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.56 10.56 10.56 10.56 0 10.56 8-Feb-10 10.57 10.57 10.57 10.57 0 10.57 5-Feb-10 10.57 10.57 10.57 10.57 0 10.57 4-Feb-10 10.56 10.56 10.56 10.56 0 10.56 3-Feb-10 10.53 10.53 10.53 10.53 0 10.53 2-Feb-10 10.52 10.52 10.52 10.52 0 10.52 1-Feb-10 10.50 10.50 10.50 10.50 0 10.50 29-Jan-10 10.50 10.50 10.50 10.50 0 10.50 28-Jan-10 10.54 10.54 10.54 10.54 0 10.54 27-Jan-10 10.54 10.54 10.54 10.54 0 10.54 26-Jan-10 10.55 10.55 10.55 10.55 0 10.55 25-Jan-10 10.57 10.57 10.57 10.57 0 10.57 22-Jan-10 10.57 10.57 10.57 10.57 0 10.57 21-Jan-10 10.56 10.56 10.56 10.56 0 10.56 20-Jan-10 10.55 10.55 10.55 10.55 0 10.55 19-Jan-10 10.54 10.54 10.54 10.54 0 10.54 15-Jan-10 10.53 10.53 10.53 10.53 0 10.53 14-Jan-10 10.52 10.52 10.52 10.52 0 10.52 13-Jan-10 10.51 10.51 10.51 10.51 0 10.51 12-Jan-10 10.50 10.50 10.50 10.50 0 10.50 11-Jan-10 10.50 10.50 10.50 10.50 0 10.50 8-Jan-10 10.50 10.50 10.50 10.50 0 10.50 7-Jan-10 10.49 10.49 10.49 10.49 0 10.49 6-Jan-10 10.49 10.49 10.49 10.49 0 10.49 5-Jan-10 10.49 10.49 10.49 10.49 0 10.49 4-Jan-10 10.47 10.47 10.47 10.47 0 10.47 31-Dec-09 10.46 10.46 10.46 10.46 0 10.46 30-Dec-09 10.46 10.46 10.46 10.46 0 10.46 29-Dec-09 10.46 10.46 10.46 10.46 0 10.46 28-Dec-09 10.45 10.45 10.45 10.45 0 10.45 24-Dec-09 10.46 10.46 10.46 10.46 0 10.46 24-Dec-09 $ 0.045 Dividend 23-Dec-09 10.49 10.49 10.49 10.49 0 10.44 22-Dec-09 10.48 10.48 10.48 10.48 0 10.44 21-Dec-09 10.49 10.49 10.49 10.49 0 10.44 18-Dec-09 10.49 10.49 10.49 10.49 0 10.44 17-Dec-09 10.48 10.48 10.48 10.48 0 10.44 16-Dec-09 10.48 10.48 10.48 10.48 0 10.44 15-Dec-09 10.47 10.47 10.47 10.47 0 10.43 14-Dec-09 10.47 10.47 10.47 10.47 0 10.43 11-Dec-09 10.47 10.47 10.47 10.47 0 10.43 10-Dec-09 10.47 10.47 10.47 10.47 0 10.43 9-Dec-09 10.48 10.48 10.48 10.48 0 10.44 8-Dec-09 10.47 10.47 10.47 10.47 0 10.43 7-Dec-09 10.44 10.44 10.44 10.44 0 10.40 4-Dec-09 10.44 10.44 10.44 10.44 0 10.40 3-Dec-09 10.44 10.44 10.44 10.44 0 10.40 2-Dec-09 10.42 10.42 10.42 10.42 0 10.38 1-Dec-09 10.40 10.40 10.40 10.40 0 10.36 30-Nov-09 10.38 10.38 10.38 10.38 0 10.34 30-Nov-09 $ 0.045 Dividend 27-Nov-09 10.42 10.42 10.42 10.42 0 10.33 25-Nov-09 10.41 10.41 10.41 10.41 0 10.32 24-Nov-09 10.41 10.41 10.41 10.41 0 10.32 23-Nov-09 10.41 10.41 10.41 10.41 0 10.32 20-Nov-09 10.40 10.40 10.40 10.40 0 10.31 19-Nov-09 10.40 10.40 10.40 10.40 0 10.31 18-Nov-09 10.38 10.38 10.38 10.38 0 10.29 17-Nov-09 10.38 10.38 10.38 10.38 0 10.29 16-Nov-09 10.38 10.38 10.38 10.38 0 10.29 13-Nov-09 10.38 10.38 10.38 10.38 0 10.29 12-Nov-09 10.38 10.38 10.38 10.38 0 10.29 11-Nov-09 10.37 10.37 10.37 10.37 0 10.28 10-Nov-09 10.37 10.37 10.37 10.37 0 10.28 9-Nov-09 10.37 10.37 10.37 10.37 0 10.28 6-Nov-09 10.36 10.36 10.36 10.36 0 10.27 5-Nov-09 10.36 10.36 10.36 10.36 0 10.27 4-Nov-09 10.37 10.37 10.37 10.37 0 10.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions