Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Sunday, December 27, 2009, 6:16PM ET - U.S. Markets Closed.
Dow
0.51%
Nasdaq
0.71%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Nuveen All-American Municipal Bond A (FLAAX)
On
Dec 24
:
10.46
0.03
(0.29%)
MORE ON FLAAX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
24-Dec-09
10.46
10.46
10.46
10.46
0
10.46
23-Dec-09
10.49
10.49
10.49
10.49
0
10.49
22-Dec-09
10.48
10.48
10.48
10.48
0
10.48
21-Dec-09
10.49
10.49
10.49
10.49
0
10.49
18-Dec-09
10.49
10.49
10.49
10.49
0
10.49
17-Dec-09
10.48
10.48
10.48
10.48
0
10.48
16-Dec-09
10.48
10.48
10.48
10.48
0
10.48
15-Dec-09
10.47
10.47
10.47
10.47
0
10.47
14-Dec-09
10.47
10.47
10.47
10.47
0
10.47
11-Dec-09
10.47
10.47
10.47
10.47
0
10.47
10-Dec-09
10.47
10.47
10.47
10.47
0
10.47
9-Dec-09
10.48
10.48
10.48
10.48
0
10.48
8-Dec-09
10.47
10.47
10.47
10.47
0
10.47
7-Dec-09
10.44
10.44
10.44
10.44
0
10.44
4-Dec-09
10.44
10.44
10.44
10.44
0
10.44
3-Dec-09
10.44
10.44
10.44
10.44
0
10.44
2-Dec-09
10.42
10.42
10.42
10.42
0
10.42
1-Dec-09
10.40
10.40
10.40
10.40
0
10.40
30-Nov-09
10.38
10.38
10.38
10.38
0
10.38
27-Nov-09
10.42
10.42
10.42
10.42
0
10.42
25-Nov-09
10.41
10.41
10.41
10.41
0
10.41
24-Nov-09
10.41
10.41
10.41
10.41
0
10.41
23-Nov-09
10.41
10.41
10.41
10.41
0
10.41
20-Nov-09
10.40
10.40
10.40
10.40
0
10.40
19-Nov-09
10.40
10.40
10.40
10.40
0
10.40
18-Nov-09
10.38
10.38
10.38
10.38
0
10.38
17-Nov-09
10.38
10.38
10.38
10.38
0
10.38
16-Nov-09
10.38
10.38
10.38
10.38
0
10.38
13-Nov-09
10.38
10.38
10.38
10.38
0
10.38
12-Nov-09
10.38
10.38
10.38
10.38
0
10.38
11-Nov-09
10.37
10.37
10.37
10.37
0
10.37
10-Nov-09
10.37
10.37
10.37
10.37
0
10.37
9-Nov-09
10.37
10.37
10.37
10.37
0
10.37
6-Nov-09
10.36
10.36
10.36
10.36
0
10.36
5-Nov-09
10.36
10.36
10.36
10.36
0
10.36
4-Nov-09
10.37
10.37
10.37
10.37
0
10.37
3-Nov-09
10.37
10.37
10.37
10.37
0
10.37
2-Nov-09
10.37
10.37
10.37
10.37
0
10.37
30-Oct-09
10.37
10.37
10.37
10.37
0
10.37
30-Oct-09
$ 0.045 Dividend
29-Oct-09
10.42
10.42
10.42
10.42
0
10.38
28-Oct-09
10.44
10.44
10.44
10.44
0
10.39
27-Oct-09
10.45
10.45
10.45
10.45
0
10.40
26-Oct-09
10.47
10.47
10.47
10.47
0
10.42
23-Oct-09
10.47
10.47
10.47
10.47
0
10.42
22-Oct-09
10.47
10.47
10.47
10.47
0
10.42
21-Oct-09
10.47
10.47
10.47
10.47
0
10.42
20-Oct-09
10.48
10.48
10.48
10.48
0
10.43
19-Oct-09
10.48
10.48
10.48
10.48
0
10.43
16-Oct-09
10.48
10.48
10.48
10.48
0
10.43
15-Oct-09
10.48
10.48
10.48
10.48
0
10.43
14-Oct-09
10.47
10.47
10.47
10.47
0
10.42
13-Oct-09
10.54
10.54
10.54
10.54
0
10.49
12-Oct-09
10.59
10.59
10.59
10.59
0
10.54
9-Oct-09
10.59
10.59
10.59
10.59
0
10.54
8-Oct-09
10.62
10.62
10.62
10.62
0
10.57
7-Oct-09
10.65
10.65
10.65
10.65
0
10.60
6-Oct-09
10.68
10.68
10.68
10.68
0
10.63
5-Oct-09
10.70
10.70
10.70
10.70
0
10.65
2-Oct-09
10.69
10.69
10.69
10.69
0
10.64
1-Oct-09
10.67
10.67
10.67
10.67
0
10.62
30-Sep-09
10.65
10.65
10.65
10.65
0
10.60
30-Sep-09
$ 0.045 Dividend
29-Sep-09
10.66
10.66
10.66
10.66
0
10.57
28-Sep-09
10.64
10.64
10.64
10.64
0
10.55
25-Sep-09
10.63
10.63
10.63
10.63
0
10.54
24-Sep-09
10.60
10.60
10.60
10.60
0
10.51
23-Sep-09
10.58
10.58
10.58
10.58
0
10.49
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions