Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 6:16PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Nuveen All-American Municipal Bond A (FLAAX)

On Dec 24: 10.46   0.03 (0.29%)

MORE ON FLAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.46 10.46 10.46 10.46 0 10.46 23-Dec-09 10.49 10.49 10.49 10.49 0 10.49 22-Dec-09 10.48 10.48 10.48 10.48 0 10.48 21-Dec-09 10.49 10.49 10.49 10.49 0 10.49 18-Dec-09 10.49 10.49 10.49 10.49 0 10.49 17-Dec-09 10.48 10.48 10.48 10.48 0 10.48 16-Dec-09 10.48 10.48 10.48 10.48 0 10.48 15-Dec-09 10.47 10.47 10.47 10.47 0 10.47 14-Dec-09 10.47 10.47 10.47 10.47 0 10.47 11-Dec-09 10.47 10.47 10.47 10.47 0 10.47 10-Dec-09 10.47 10.47 10.47 10.47 0 10.47 9-Dec-09 10.48 10.48 10.48 10.48 0 10.48 8-Dec-09 10.47 10.47 10.47 10.47 0 10.47 7-Dec-09 10.44 10.44 10.44 10.44 0 10.44 4-Dec-09 10.44 10.44 10.44 10.44 0 10.44 3-Dec-09 10.44 10.44 10.44 10.44 0 10.44 2-Dec-09 10.42 10.42 10.42 10.42 0 10.42 1-Dec-09 10.40 10.40 10.40 10.40 0 10.40 30-Nov-09 10.38 10.38 10.38 10.38 0 10.38 27-Nov-09 10.42 10.42 10.42 10.42 0 10.42 25-Nov-09 10.41 10.41 10.41 10.41 0 10.41 24-Nov-09 10.41 10.41 10.41 10.41 0 10.41 23-Nov-09 10.41 10.41 10.41 10.41 0 10.41 20-Nov-09 10.40 10.40 10.40 10.40 0 10.40 19-Nov-09 10.40 10.40 10.40 10.40 0 10.40 18-Nov-09 10.38 10.38 10.38 10.38 0 10.38 17-Nov-09 10.38 10.38 10.38 10.38 0 10.38 16-Nov-09 10.38 10.38 10.38 10.38 0 10.38 13-Nov-09 10.38 10.38 10.38 10.38 0 10.38 12-Nov-09 10.38 10.38 10.38 10.38 0 10.38 11-Nov-09 10.37 10.37 10.37 10.37 0 10.37 10-Nov-09 10.37 10.37 10.37 10.37 0 10.37 9-Nov-09 10.37 10.37 10.37 10.37 0 10.37 6-Nov-09 10.36 10.36 10.36 10.36 0 10.36 5-Nov-09 10.36 10.36 10.36 10.36 0 10.36 4-Nov-09 10.37 10.37 10.37 10.37 0 10.37 3-Nov-09 10.37 10.37 10.37 10.37 0 10.37 2-Nov-09 10.37 10.37 10.37 10.37 0 10.37 30-Oct-09 10.37 10.37 10.37 10.37 0 10.37 30-Oct-09 $ 0.045 Dividend 29-Oct-09 10.42 10.42 10.42 10.42 0 10.38 28-Oct-09 10.44 10.44 10.44 10.44 0 10.39 27-Oct-09 10.45 10.45 10.45 10.45 0 10.40 26-Oct-09 10.47 10.47 10.47 10.47 0 10.42 23-Oct-09 10.47 10.47 10.47 10.47 0 10.42 22-Oct-09 10.47 10.47 10.47 10.47 0 10.42 21-Oct-09 10.47 10.47 10.47 10.47 0 10.42 20-Oct-09 10.48 10.48 10.48 10.48 0 10.43 19-Oct-09 10.48 10.48 10.48 10.48 0 10.43 16-Oct-09 10.48 10.48 10.48 10.48 0 10.43 15-Oct-09 10.48 10.48 10.48 10.48 0 10.43 14-Oct-09 10.47 10.47 10.47 10.47 0 10.42 13-Oct-09 10.54 10.54 10.54 10.54 0 10.49 12-Oct-09 10.59 10.59 10.59 10.59 0 10.54 9-Oct-09 10.59 10.59 10.59 10.59 0 10.54 8-Oct-09 10.62 10.62 10.62 10.62 0 10.57 7-Oct-09 10.65 10.65 10.65 10.65 0 10.60 6-Oct-09 10.68 10.68 10.68 10.68 0 10.63 5-Oct-09 10.70 10.70 10.70 10.70 0 10.65 2-Oct-09 10.69 10.69 10.69 10.69 0 10.64 1-Oct-09 10.67 10.67 10.67 10.67 0 10.62 30-Sep-09 10.65 10.65 10.65 10.65 0 10.60 30-Sep-09 $ 0.045 Dividend 29-Sep-09 10.66 10.66 10.66 10.66 0 10.57 28-Sep-09 10.64 10.64 10.64 10.64 0 10.55 25-Sep-09 10.63 10.63 10.63 10.63 0 10.54 24-Sep-09 10.60 10.60 10.60 10.60 0 10.51 23-Sep-09 10.58 10.58 10.58 10.58 0 10.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions