Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 12:34AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Flex-funds Aggressive Growth (FLAGX)

On Dec 24: 6.90   0.04 (0.58%)

MORE ON FLAGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 6.90 6.90 6.90 6.90 0 6.90 23-Dec-09 6.86 6.86 6.86 6.86 0 6.86 22-Dec-09 6.81 6.81 6.81 6.81 0 6.81 21-Dec-09 6.76 6.76 6.76 6.76 0 6.76 18-Dec-09 6.71 6.71 6.71 6.71 0 6.71 17-Dec-09 6.80 6.80 6.80 6.80 0 6.80 16-Dec-09 6.78 6.78 6.78 6.78 0 6.78 15-Dec-09 6.82 6.82 6.82 6.82 0 6.82 14-Dec-09 6.76 6.76 6.76 6.76 0 6.76 11-Dec-09 6.74 6.74 6.74 6.74 0 6.74 10-Dec-09 6.71 6.71 6.71 6.71 0 6.71 9-Dec-09 6.68 6.68 6.68 6.68 0 6.68 8-Dec-09 6.76 6.76 6.76 6.76 0 6.76 7-Dec-09 6.78 6.78 6.78 6.78 0 6.78 4-Dec-09 6.75 6.75 6.75 6.75 0 6.75 3-Dec-09 6.80 6.80 6.80 6.80 0 6.80 2-Dec-09 6.78 6.78 6.78 6.78 0 6.78 1-Dec-09 6.66 6.66 6.66 6.66 0 6.66 30-Nov-09 6.64 6.64 6.64 6.64 0 6.64 27-Nov-09 6.79 6.79 6.79 6.79 0 6.79 25-Nov-09 6.74 6.74 6.74 6.74 0 6.74 24-Nov-09 6.76 6.76 6.76 6.76 0 6.76 23-Nov-09 6.67 6.67 6.67 6.67 0 6.67 20-Nov-09 6.69 6.69 6.69 6.69 0 6.69 19-Nov-09 6.80 6.80 6.80 6.80 0 6.80 18-Nov-09 6.82 6.82 6.82 6.82 0 6.82 17-Nov-09 6.82 6.82 6.82 6.82 0 6.82 16-Nov-09 6.71 6.71 6.71 6.71 0 6.71 13-Nov-09 6.66 6.66 6.66 6.66 0 6.66 12-Nov-09 6.75 6.75 6.75 6.75 0 6.75 11-Nov-09 6.71 6.71 6.71 6.71 0 6.71 10-Nov-09 6.72 6.72 6.72 6.72 0 6.72 9-Nov-09 6.56 6.56 6.56 6.56 0 6.56 6-Nov-09 6.56 6.56 6.56 6.56 0 6.56 5-Nov-09 6.44 6.44 6.44 6.44 0 6.44 4-Nov-09 6.41 6.41 6.41 6.41 0 6.41 3-Nov-09 6.38 6.38 6.38 6.38 0 6.38 2-Nov-09 6.35 6.35 6.35 6.35 0 6.35 30-Oct-09 6.53 6.53 6.53 6.53 0 6.53 29-Oct-09 6.37 6.37 6.37 6.37 0 6.37 28-Oct-09 6.55 6.55 6.55 6.55 0 6.55 27-Oct-09 6.60 6.60 6.60 6.60 0 6.60 26-Oct-09 6.68 6.68 6.68 6.68 0 6.68 23-Oct-09 6.76 6.76 6.76 6.76 0 6.76 22-Oct-09 6.70 6.70 6.70 6.70 0 6.70 21-Oct-09 6.74 6.74 6.74 6.74 0 6.74 20-Oct-09 6.79 6.79 6.79 6.79 0 6.79 19-Oct-09 6.72 6.72 6.72 6.72 0 6.72 16-Oct-09 6.78 6.78 6.78 6.78 0 6.78 15-Oct-09 6.77 6.77 6.77 6.77 0 6.77 14-Oct-09 6.66 6.66 6.66 6.66 0 6.66 13-Oct-09 6.67 6.67 6.67 6.67 0 6.67 12-Oct-09 6.64 6.64 6.64 6.64 0 6.64 9-Oct-09 6.61 6.61 6.61 6.61 0 6.61 8-Oct-09 6.55 6.55 6.55 6.55 0 6.55 7-Oct-09 6.53 6.53 6.53 6.53 0 6.53 6-Oct-09 6.44 6.44 6.44 6.44 0 6.44 5-Oct-09 6.34 6.34 6.34 6.34 0 6.34 2-Oct-09 6.37 6.37 6.37 6.37 0 6.37 1-Oct-09 6.54 6.54 6.54 6.54 0 6.54 30-Sep-09 6.55 6.55 6.55 6.55 0 6.55 29-Sep-09 6.55 6.55 6.55 6.55 0 6.55 28-Sep-09 6.45 6.45 6.45 6.45 0 6.45 25-Sep-09 6.49 6.49 6.49 6.49 0 6.49 24-Sep-09 6.58 6.58 6.58 6.58 0 6.58 23-Sep-09 6.65 6.65 6.65 6.65 0 6.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions