Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 10:55AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Franklin LA Tax-Free Income C (FLAIX)

On Dec 24: 11.37   0.00 (0.00%)

MORE ON FLAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.37 11.37 11.37 11.37 0 11.37 23-Dec-09 11.37 11.37 11.37 11.37 0 11.37 22-Dec-09 11.38 11.38 11.38 11.38 0 11.38 21-Dec-09 11.37 11.37 11.37 11.37 0 11.37 18-Dec-09 11.37 11.37 11.37 11.37 0 11.37 17-Dec-09 11.37 11.37 11.37 11.37 0 11.37 16-Dec-09 11.36 11.36 11.36 11.36 0 11.36 15-Dec-09 11.35 11.35 11.35 11.35 0 11.35 14-Dec-09 11.36 11.36 11.36 11.36 0 11.36 11-Dec-09 11.37 11.37 11.37 11.37 0 11.37 10-Dec-09 11.38 11.38 11.38 11.38 0 11.38 9-Dec-09 11.39 11.39 11.39 11.39 0 11.39 8-Dec-09 11.38 11.38 11.38 11.38 0 11.38 7-Dec-09 11.35 11.35 11.35 11.35 0 11.35 4-Dec-09 11.34 11.34 11.34 11.34 0 11.34 3-Dec-09 11.35 11.35 11.35 11.35 0 11.35 2-Dec-09 11.34 11.34 11.34 11.34 0 11.34 1-Dec-09 11.30 11.30 11.30 11.30 0 11.30 30-Nov-09 11.29 11.29 11.29 11.29 0 11.29 27-Nov-09 11.29 11.29 11.29 11.29 0 11.29 25-Nov-09 11.28 11.28 11.28 11.28 0 11.28 24-Nov-09 11.28 11.28 11.28 11.28 0 11.28 23-Nov-09 11.26 11.26 11.26 11.26 0 11.26 20-Nov-09 11.26 11.26 11.26 11.26 0 11.26 19-Nov-09 11.25 11.25 11.25 11.25 0 11.25 18-Nov-09 11.24 11.24 11.24 11.24 0 11.24 17-Nov-09 11.24 11.24 11.24 11.24 0 11.24 16-Nov-09 11.24 11.24 11.24 11.24 0 11.24 13-Nov-09 11.24 11.24 11.24 11.24 0 11.24 12-Nov-09 11.24 11.24 11.24 11.24 0 11.24 11-Nov-09 11.24 11.24 11.24 11.24 0 11.24 10-Nov-09 11.24 11.24 11.24 11.24 0 11.24 9-Nov-09 11.25 11.25 11.25 11.25 0 11.25 6-Nov-09 11.25 11.25 11.25 11.25 0 11.25 5-Nov-09 11.25 11.25 11.25 11.25 0 11.25 4-Nov-09 11.25 11.25 11.25 11.25 0 11.25 3-Nov-09 11.27 11.27 11.27 11.27 0 11.27 2-Nov-09 11.28 11.28 11.28 11.28 0 11.28 30-Oct-09 11.28 11.28 11.28 11.28 0 11.28 29-Oct-09 11.28 11.28 11.28 11.28 0 11.28 28-Oct-09 11.31 11.31 11.31 11.31 0 11.31 27-Oct-09 11.32 11.32 11.32 11.32 0 11.32 26-Oct-09 11.34 11.34 11.34 11.34 0 11.34 23-Oct-09 11.34 11.34 11.34 11.34 0 11.34 22-Oct-09 11.35 11.35 11.35 11.35 0 11.35 21-Oct-09 11.34 11.34 11.34 11.34 0 11.34 21-Oct-09 $ 0.036 Dividend 20-Oct-09 11.34 11.34 11.34 11.34 0 11.30 19-Oct-09 11.34 11.34 11.34 11.34 0 11.30 16-Oct-09 11.33 11.33 11.33 11.33 0 11.29 15-Oct-09 11.33 11.33 11.33 11.33 0 11.29 14-Oct-09 11.34 11.34 11.34 11.34 0 11.30 13-Oct-09 11.40 11.40 11.40 11.40 0 11.36 12-Oct-09 11.45 11.45 11.45 11.45 0 11.41 9-Oct-09 11.45 11.45 11.45 11.45 0 11.41 8-Oct-09 11.49 11.49 11.49 11.49 0 11.45 7-Oct-09 11.53 11.53 11.53 11.53 0 11.49 6-Oct-09 11.55 11.55 11.55 11.55 0 11.51 5-Oct-09 11.57 11.57 11.57 11.57 0 11.53 2-Oct-09 11.57 11.57 11.57 11.57 0 11.53 1-Oct-09 11.56 11.56 11.56 11.56 0 11.52 30-Sep-09 11.54 11.54 11.54 11.54 0 11.50 29-Sep-09 11.52 11.52 11.52 11.52 0 11.48 28-Sep-09 11.51 11.51 11.51 11.51 0 11.47 25-Sep-09 11.51 11.51 11.51 11.51 0 11.47 24-Sep-09 11.49 11.49 11.49 11.49 0 11.45 23-Sep-09 11.47 11.47 11.47 11.47 0 11.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions