Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 2:35AM ET - U.S. Markets open in 6 hours and 55 minutes. Dow  0.28% Nasdaq  0.99%

Pioneer Floating Rate A (FLARX)

On Dec 14: 6.60   0.00 (0.00%)

MORE ON FLARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 6.60 6.60 6.60 6.60 0 6.60 11-Dec-09 6.60 6.60 6.60 6.60 0 6.60 10-Dec-09 6.59 6.59 6.59 6.59 0 6.59 9-Dec-09 6.59 6.59 6.59 6.59 0 6.59 8-Dec-09 6.58 6.58 6.58 6.58 0 6.58 7-Dec-09 6.58 6.58 6.58 6.58 0 6.58 4-Dec-09 6.57 6.57 6.57 6.57 0 6.57 3-Dec-09 6.57 6.57 6.57 6.57 0 6.57 2-Dec-09 6.56 6.56 6.56 6.56 0 6.56 1-Dec-09 6.56 6.56 6.56 6.56 0 6.56 30-Nov-09 6.55 6.55 6.55 6.55 0 6.55 27-Nov-09 6.55 6.55 6.55 6.55 0 6.55 25-Nov-09 6.55 6.55 6.55 6.55 0 6.55 24-Nov-09 6.55 6.55 6.55 6.55 0 6.55 23-Nov-09 6.55 6.55 6.55 6.55 0 6.55 20-Nov-09 6.55 6.55 6.55 6.55 0 6.55 19-Nov-09 6.55 6.55 6.55 6.55 0 6.55 18-Nov-09 6.56 6.56 6.56 6.56 0 6.56 17-Nov-09 6.56 6.56 6.56 6.56 0 6.56 16-Nov-09 6.56 6.56 6.56 6.56 0 6.56 13-Nov-09 6.56 6.56 6.56 6.56 0 6.56 12-Nov-09 6.56 6.56 6.56 6.56 0 6.56 11-Nov-09 6.55 6.55 6.55 6.55 0 6.55 10-Nov-09 6.55 6.55 6.55 6.55 0 6.55 9-Nov-09 6.55 6.55 6.55 6.55 0 6.55 6-Nov-09 6.55 6.55 6.55 6.55 0 6.55 5-Nov-09 6.55 6.55 6.55 6.55 0 6.55 4-Nov-09 6.55 6.55 6.55 6.55 0 6.55 3-Nov-09 6.56 6.56 6.56 6.56 0 6.56 2-Nov-09 6.57 6.57 6.57 6.57 0 6.57 30-Oct-09 6.58 6.58 6.58 6.58 0 6.58 30-Oct-09 $ 0.032 Dividend 29-Oct-09 6.58 6.58 6.58 6.58 0 6.55 28-Oct-09 6.59 6.59 6.59 6.59 0 6.56 27-Oct-09 6.60 6.60 6.60 6.60 0 6.57 26-Oct-09 6.60 6.60 6.60 6.60 0 6.57 23-Oct-09 6.58 6.58 6.58 6.58 0 6.55 22-Oct-09 6.58 6.58 6.58 6.58 0 6.55 21-Oct-09 6.57 6.57 6.57 6.57 0 6.54 20-Oct-09 6.57 6.57 6.57 6.57 0 6.54 19-Oct-09 6.57 6.57 6.57 6.57 0 6.54 16-Oct-09 6.57 6.57 6.57 6.57 0 6.54 15-Oct-09 6.57 6.57 6.57 6.57 0 6.54 14-Oct-09 6.57 6.57 6.57 6.57 0 6.54 13-Oct-09 6.56 6.56 6.56 6.56 0 6.53 12-Oct-09 6.56 6.56 6.56 6.56 0 6.53 9-Oct-09 6.56 6.56 6.56 6.56 0 6.53 8-Oct-09 6.56 6.56 6.56 6.56 0 6.53 7-Oct-09 6.56 6.56 6.56 6.56 0 6.53 6-Oct-09 6.56 6.56 6.56 6.56 0 6.53 5-Oct-09 6.55 6.55 6.55 6.55 0 6.52 2-Oct-09 6.55 6.55 6.55 6.55 0 6.52 1-Oct-09 6.55 6.55 6.55 6.55 0 6.52 30-Sep-09 6.56 6.56 6.56 6.56 0 6.53 30-Sep-09 $ 0.029 Dividend 29-Sep-09 6.56 6.56 6.56 6.56 0 6.50 28-Sep-09 6.55 6.55 6.55 6.55 0 6.49 25-Sep-09 6.55 6.55 6.55 6.55 0 6.49 24-Sep-09 6.55 6.55 6.55 6.55 0 6.49 23-Sep-09 6.54 6.54 6.54 6.54 0 6.48 22-Sep-09 6.53 6.53 6.53 6.53 0 6.47 21-Sep-09 6.53 6.53 6.53 6.53 0 6.47 18-Sep-09 6.53 6.53 6.53 6.53 0 6.47 17-Sep-09 6.53 6.53 6.53 6.53 0 6.47 16-Sep-09 6.52 6.52 6.52 6.52 0 6.46 15-Sep-09 6.50 6.50 6.50 6.50 0 6.44 14-Sep-09 6.49 6.49 6.49 6.49 0 6.43 11-Sep-09 6.48 6.48 6.48 6.48 0 6.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions