Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 15, 2009, 2:35AM ET - U.S. Markets open in 6 hours and 55 minutes. Dow Up 0.28% Nasdaq Up 0.99%
Pioneer Floating Rate A (FLARX)On Dec 14: 6.60   0.00 (0.00%)  
MORE ON FLARX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-096.606.606.606.6006.60
11-Dec-096.606.606.606.6006.60
10-Dec-096.596.596.596.5906.59
9-Dec-096.596.596.596.5906.59
8-Dec-096.586.586.586.5806.58
7-Dec-096.586.586.586.5806.58
4-Dec-096.576.576.576.5706.57
3-Dec-096.576.576.576.5706.57
2-Dec-096.566.566.566.5606.56
1-Dec-096.566.566.566.5606.56
30-Nov-096.556.556.556.5506.55
27-Nov-096.556.556.556.5506.55
25-Nov-096.556.556.556.5506.55
24-Nov-096.556.556.556.5506.55
23-Nov-096.556.556.556.5506.55
20-Nov-096.556.556.556.5506.55
19-Nov-096.556.556.556.5506.55
18-Nov-096.566.566.566.5606.56
17-Nov-096.566.566.566.5606.56
16-Nov-096.566.566.566.5606.56
13-Nov-096.566.566.566.5606.56
12-Nov-096.566.566.566.5606.56
11-Nov-096.556.556.556.5506.55
10-Nov-096.556.556.556.5506.55
9-Nov-096.556.556.556.5506.55
6-Nov-096.556.556.556.5506.55
5-Nov-096.556.556.556.5506.55
4-Nov-096.556.556.556.5506.55
3-Nov-096.566.566.566.5606.56
2-Nov-096.576.576.576.5706.57
30-Oct-096.586.586.586.5806.58
30-Oct-09 $ 0.032 Dividend
29-Oct-096.586.586.586.5806.55
28-Oct-096.596.596.596.5906.56
27-Oct-096.606.606.606.6006.57
26-Oct-096.606.606.606.6006.57
23-Oct-096.586.586.586.5806.55
22-Oct-096.586.586.586.5806.55
21-Oct-096.576.576.576.5706.54
20-Oct-096.576.576.576.5706.54
19-Oct-096.576.576.576.5706.54
16-Oct-096.576.576.576.5706.54
15-Oct-096.576.576.576.5706.54
14-Oct-096.576.576.576.5706.54
13-Oct-096.566.566.566.5606.53
12-Oct-096.566.566.566.5606.53
9-Oct-096.566.566.566.5606.53
8-Oct-096.566.566.566.5606.53
7-Oct-096.566.566.566.5606.53
6-Oct-096.566.566.566.5606.53
5-Oct-096.556.556.556.5506.52
2-Oct-096.556.556.556.5506.52
1-Oct-096.556.556.556.5506.52
30-Sep-096.566.566.566.5606.53
30-Sep-09 $ 0.029 Dividend
29-Sep-096.566.566.566.5606.50
28-Sep-096.556.556.556.5506.49
25-Sep-096.556.556.556.5506.49
24-Sep-096.556.556.556.5506.49
23-Sep-096.546.546.546.5406.48
22-Sep-096.536.536.536.5306.47
21-Sep-096.536.536.536.5306.47
18-Sep-096.536.536.536.5306.47
17-Sep-096.536.536.536.5306.47
16-Sep-096.526.526.526.5206.46
15-Sep-096.506.506.506.5006.44
14-Sep-096.496.496.496.4906.43
11-Sep-096.486.486.486.4806.42
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions