Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:08AM ET - U.S. Markets open in 3 hours and 22 minutes. Dow  1.52% Nasdaq  0.00%

Pioneer Floating Rate A (FLARX)

On Feb 9: 6.71   0.00 (0.00%)

MORE ON FLARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 6.71 6.71 6.71 6.71 0 6.71 8-Feb-10 6.71 6.71 6.71 6.71 0 6.71 5-Feb-10 6.72 6.72 6.72 6.72 0 6.72 4-Feb-10 6.72 6.72 6.72 6.72 0 6.72 3-Feb-10 6.72 6.72 6.72 6.72 0 6.72 2-Feb-10 6.72 6.72 6.72 6.72 0 6.72 1-Feb-10 6.71 6.71 6.71 6.71 0 6.71 29-Jan-10 6.71 6.71 6.71 6.71 0 6.71 28-Jan-10 6.71 6.71 6.71 6.71 0 6.71 27-Jan-10 6.71 6.71 6.71 6.71 0 6.71 26-Jan-10 6.70 6.70 6.70 6.70 0 6.70 25-Jan-10 6.70 6.70 6.70 6.70 0 6.70 22-Jan-10 6.71 6.71 6.71 6.71 0 6.71 21-Jan-10 6.71 6.71 6.71 6.71 0 6.71 20-Jan-10 6.71 6.71 6.71 6.71 0 6.71 19-Jan-10 6.71 6.71 6.71 6.71 0 6.71 15-Jan-10 6.71 6.71 6.71 6.71 0 6.71 14-Jan-10 6.71 6.71 6.71 6.71 0 6.71 13-Jan-10 6.71 6.71 6.71 6.71 0 6.71 12-Jan-10 6.70 6.70 6.70 6.70 0 6.70 11-Jan-10 6.70 6.70 6.70 6.70 0 6.70 8-Jan-10 6.69 6.69 6.69 6.69 0 6.69 7-Jan-10 6.69 6.69 6.69 6.69 0 6.69 6-Jan-10 6.68 6.68 6.68 6.68 0 6.68 5-Jan-10 6.66 6.66 6.66 6.66 0 6.66 4-Jan-10 6.65 6.65 6.65 6.65 0 6.65 31-Dec-09 6.64 6.64 6.64 6.64 0 6.64 31-Dec-09 $ 0.045 Dividend 30-Dec-09 6.63 6.63 6.63 6.63 0 6.58 29-Dec-09 6.62 6.62 6.62 6.62 0 6.58 28-Dec-09 6.62 6.62 6.62 6.62 0 6.58 24-Dec-09 6.63 6.63 6.63 6.63 0 6.58 23-Dec-09 6.63 6.63 6.63 6.63 0 6.58 22-Dec-09 6.63 6.63 6.63 6.63 0 6.58 21-Dec-09 6.62 6.62 6.62 6.62 0 6.58 18-Dec-09 6.62 6.62 6.62 6.62 0 6.58 17-Dec-09 6.62 6.62 6.62 6.62 0 6.58 16-Dec-09 6.61 6.61 6.61 6.61 0 6.57 15-Dec-09 6.61 6.61 6.61 6.61 0 6.57 14-Dec-09 6.60 6.60 6.60 6.60 0 6.56 11-Dec-09 6.60 6.60 6.60 6.60 0 6.56 10-Dec-09 6.59 6.59 6.59 6.59 0 6.55 9-Dec-09 6.59 6.59 6.59 6.59 0 6.55 8-Dec-09 6.58 6.58 6.58 6.58 0 6.54 7-Dec-09 6.58 6.58 6.58 6.58 0 6.54 4-Dec-09 6.57 6.57 6.57 6.57 0 6.53 3-Dec-09 6.57 6.57 6.57 6.57 0 6.53 2-Dec-09 6.56 6.56 6.56 6.56 0 6.52 1-Dec-09 6.56 6.56 6.56 6.56 0 6.52 30-Nov-09 6.55 6.55 6.55 6.55 0 6.51 30-Nov-09 $ 0.025 Dividend 27-Nov-09 6.55 6.55 6.55 6.55 0 6.48 25-Nov-09 6.55 6.55 6.55 6.55 0 6.48 24-Nov-09 6.55 6.55 6.55 6.55 0 6.48 23-Nov-09 6.55 6.55 6.55 6.55 0 6.48 20-Nov-09 6.55 6.55 6.55 6.55 0 6.48 19-Nov-09 6.55 6.55 6.55 6.55 0 6.48 18-Nov-09 6.56 6.56 6.56 6.56 0 6.49 17-Nov-09 6.56 6.56 6.56 6.56 0 6.49 16-Nov-09 6.56 6.56 6.56 6.56 0 6.49 13-Nov-09 6.56 6.56 6.56 6.56 0 6.49 12-Nov-09 6.56 6.56 6.56 6.56 0 6.49 11-Nov-09 6.55 6.55 6.55 6.55 0 6.48 10-Nov-09 6.55 6.55 6.55 6.55 0 6.48 9-Nov-09 6.55 6.55 6.55 6.55 0 6.48 6-Nov-09 6.55 6.55 6.55 6.55 0 6.48 5-Nov-09 6.55 6.55 6.55 6.55 0 6.48 4-Nov-09 6.55 6.55 6.55 6.55 0 6.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions