Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 5:11PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Fidelity Latin America (FLATX)

On Dec 22: 50.55   0.56 (1.12%)

MORE ON FLATX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 49.99 49.99 49.99 49.99 0 49.99 18-Dec-09 50.18 50.18 50.18 50.18 0 50.18 17-Dec-09 50.36 50.36 50.36 50.36 0 50.36 16-Dec-09 52.08 52.08 52.08 52.08 0 52.08 15-Dec-09 52.23 52.23 52.23 52.23 0 52.23 14-Dec-09 52.54 52.54 52.54 52.54 0 52.54 11-Dec-09 52.05 52.05 52.05 52.05 0 52.05 10-Dec-09 51.76 51.76 51.76 51.76 0 51.76 9-Dec-09 51.35 51.35 51.35 51.35 0 51.35 8-Dec-09 51.14 51.14 51.14 51.14 0 51.14 7-Dec-09 52.47 52.47 52.47 52.47 0 52.47 4-Dec-09 52.44 52.44 52.44 52.44 0 52.44 3-Dec-09 54.03 54.03 54.03 54.03 0 54.03 2-Dec-09 54.41 54.41 54.41 54.41 0 54.41 1-Dec-09 54.13 54.13 54.13 54.13 0 54.13 30-Nov-09 52.41 52.41 52.41 52.41 0 52.41 27-Nov-09 52.26 52.26 52.26 52.26 0 52.26 25-Nov-09 53.45 53.45 53.45 53.45 0 53.45 24-Nov-09 52.57 52.57 52.57 52.57 0 52.57 23-Nov-09 52.37 52.37 52.37 52.37 0 52.37 20-Nov-09 51.57 51.57 51.57 51.57 0 51.57 19-Nov-09 52.01 52.01 52.01 52.01 0 52.01 18-Nov-09 52.50 52.50 52.50 52.50 0 52.50 17-Nov-09 53.22 53.22 53.22 53.22 0 53.22 16-Nov-09 52.80 52.80 52.80 52.80 0 52.80 13-Nov-09 51.68 51.68 51.68 51.68 0 51.68 12-Nov-09 50.77 50.77 50.77 50.77 0 50.77 11-Nov-09 52.16 52.16 52.16 52.16 0 52.16 10-Nov-09 52.19 52.19 52.19 52.19 0 52.19 9-Nov-09 52.22 52.22 52.22 52.22 0 52.22 6-Nov-09 50.43 50.43 50.43 50.43 0 50.43 5-Nov-09 50.48 50.48 50.48 50.48 0 50.48 4-Nov-09 49.43 49.43 49.43 49.43 0 49.43 3-Nov-09 48.56 48.56 48.56 48.56 0 48.56 2-Nov-09 47.55 47.55 47.55 47.55 0 47.55 30-Oct-09 47.29 47.29 47.29 47.29 0 47.29 29-Oct-09 49.17 49.17 49.17 49.17 0 49.17 28-Oct-09 46.41 46.41 46.41 46.41 0 46.41 27-Oct-09 48.91 48.91 48.91 48.91 0 48.91 26-Oct-09 49.92 49.92 49.92 49.92 0 49.92 23-Oct-09 50.55 50.55 50.55 50.55 0 50.55 22-Oct-09 50.98 50.98 50.98 50.98 0 50.98 21-Oct-09 50.57 50.57 50.57 50.57 0 50.57 20-Oct-09 50.05 50.05 50.05 50.05 0 50.05 19-Oct-09 51.68 51.68 51.68 51.68 0 51.68 16-Oct-09 51.30 51.30 51.30 51.30 0 51.30 15-Oct-09 51.55 51.55 51.55 51.55 0 51.55 14-Oct-09 51.49 51.49 51.49 51.49 0 51.49 13-Oct-09 50.06 50.06 50.06 50.06 0 50.06 12-Oct-09 50.07 50.07 50.07 50.07 0 50.07 9-Oct-09 49.58 49.58 49.58 49.58 0 49.58 8-Oct-09 49.35 49.35 49.35 49.35 0 49.35 7-Oct-09 48.29 48.29 48.29 48.29 0 48.29 6-Oct-09 48.24 48.24 48.24 48.24 0 48.24 5-Oct-09 47.57 47.57 47.57 47.57 0 47.57 2-Oct-09 46.46 46.46 46.46 46.46 0 46.46 1-Oct-09 45.85 45.85 45.85 45.85 0 45.85 30-Sep-09 46.72 46.72 46.72 46.72 0 46.72 29-Sep-09 46.19 46.19 46.19 46.19 0 46.19 28-Sep-09 46.00 46.00 46.00 46.00 0 46.00 25-Sep-09 45.20 45.20 45.20 45.20 0 45.20 24-Sep-09 45.03 45.03 45.03 45.03 0 45.03 23-Sep-09 45.69 45.69 45.69 45.69 0 45.69 22-Sep-09 46.48 46.48 46.48 46.48 0 46.48 21-Sep-09 45.73 45.73 45.73 45.73 0 45.73 18-Sep-09 45.82 45.82 45.82 45.82 0 45.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions