Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 11:40AM ET - U.S. Markets close in 4 hours and 20 minutes. Dow  0.80% Nasdaq  0.37%

Franklin Large Cap Equity Adv (FLCIX)

On Dec 7: 5.12   0.02 (0.39%)

MORE ON FLCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 5.12 5.12 5.12 5.12 0 5.12 4-Dec-09 5.14 5.14 5.14 5.14 0 5.14 3-Dec-09 5.14 5.14 5.14 5.14 0 5.14 2-Dec-09 5.18 5.18 5.18 5.18 0 5.18 1-Dec-09 5.16 5.16 5.16 5.16 0 5.16 30-Nov-09 5.09 5.09 5.09 5.09 0 5.09 27-Nov-09 5.08 5.08 5.08 5.08 0 5.08 25-Nov-09 5.18 5.18 5.18 5.18 0 5.18 24-Nov-09 5.15 5.15 5.15 5.15 0 5.15 23-Nov-09 5.15 5.15 5.15 5.15 0 5.15 20-Nov-09 5.08 5.08 5.08 5.08 0 5.08 19-Nov-09 5.10 5.10 5.10 5.10 0 5.10 18-Nov-09 5.17 5.17 5.17 5.17 0 5.17 17-Nov-09 5.18 5.18 5.18 5.18 0 5.18 16-Nov-09 5.19 5.19 5.19 5.19 0 5.19 13-Nov-09 5.11 5.11 5.11 5.11 0 5.11 12-Nov-09 5.08 5.08 5.08 5.08 0 5.08 11-Nov-09 5.13 5.13 5.13 5.13 0 5.13 10-Nov-09 5.10 5.10 5.10 5.10 0 5.10 9-Nov-09 5.11 5.11 5.11 5.11 0 5.11 6-Nov-09 5.00 5.00 5.00 5.00 0 5.00 5-Nov-09 4.98 4.98 4.98 4.98 0 4.98 4-Nov-09 4.92 4.92 4.92 4.92 0 4.92 3-Nov-09 4.89 4.89 4.89 4.89 0 4.89 2-Nov-09 4.89 4.89 4.89 4.89 0 4.89 30-Oct-09 4.85 4.85 4.85 4.85 0 4.85 29-Oct-09 4.98 4.98 4.98 4.98 0 4.98 28-Oct-09 4.89 4.89 4.89 4.89 0 4.89 27-Oct-09 4.99 4.99 4.99 4.99 0 4.99 26-Oct-09 5.01 5.01 5.01 5.01 0 5.01 23-Oct-09 5.08 5.08 5.08 5.08 0 5.08 22-Oct-09 5.15 5.15 5.15 5.15 0 5.15 21-Oct-09 5.13 5.13 5.13 5.13 0 5.13 20-Oct-09 5.15 5.15 5.15 5.15 0 5.15 19-Oct-09 5.19 5.19 5.19 5.19 0 5.19 16-Oct-09 5.12 5.12 5.12 5.12 0 5.12 15-Oct-09 5.16 5.16 5.16 5.16 0 5.16 14-Oct-09 5.14 5.14 5.14 5.14 0 5.14 13-Oct-09 5.05 5.05 5.05 5.05 0 5.05 12-Oct-09 5.06 5.06 5.06 5.06 0 5.06 9-Oct-09 5.04 5.04 5.04 5.04 0 5.04 8-Oct-09 5.02 5.02 5.02 5.02 0 5.02 7-Oct-09 4.97 4.97 4.97 4.97 0 4.97 6-Oct-09 4.95 4.95 4.95 4.95 0 4.95 5-Oct-09 4.89 4.89 4.89 4.89 0 4.89 2-Oct-09 4.84 4.84 4.84 4.84 0 4.84 1-Oct-09 4.87 4.87 4.87 4.87 0 4.87 30-Sep-09 4.99 4.99 4.99 4.99 0 4.99 29-Sep-09 4.99 4.99 4.99 4.99 0 4.99 28-Sep-09 4.98 4.98 4.98 4.98 0 4.98 25-Sep-09 4.91 4.91 4.91 4.91 0 4.91 24-Sep-09 4.93 4.93 4.93 4.93 0 4.93 23-Sep-09 4.99 4.99 4.99 4.99 0 4.99 22-Sep-09 5.03 5.03 5.03 5.03 0 5.03 21-Sep-09 4.99 4.99 4.99 4.99 0 4.99 18-Sep-09 5.00 5.00 5.00 5.00 0 5.00 17-Sep-09 5.00 5.00 5.00 5.00 0 5.00 16-Sep-09 5.02 5.02 5.02 5.02 0 5.02 15-Sep-09 4.94 4.94 4.94 4.94 0 4.94 15-Sep-09 $ 0.009 Dividend 14-Sep-09 4.94 4.94 4.94 4.94 0 4.93 11-Sep-09 4.93 4.93 4.93 4.93 0 4.92 10-Sep-09 4.93 4.93 4.93 4.93 0 4.92 9-Sep-09 4.89 4.89 4.89 4.89 0 4.88 8-Sep-09 4.86 4.86 4.86 4.86 0 4.85 4-Sep-09 4.76 4.76 4.76 4.76 0 4.75 3-Sep-09 4.69 4.69 4.69 4.69 0 4.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions