Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 7:03PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Fidelity Large Cap Stock (FLCSX)

On Nov 30: 14.67   0.07 (0.48%)

MORE ON FLCSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 14.60 14.60 14.60 14.60 0 14.60 25-Nov-09 14.88 14.88 14.88 14.88 0 14.88 24-Nov-09 14.81 14.81 14.81 14.81 0 14.81 23-Nov-09 14.84 14.84 14.84 14.84 0 14.84 20-Nov-09 14.64 14.64 14.64 14.64 0 14.64 19-Nov-09 14.70 14.70 14.70 14.70 0 14.70 18-Nov-09 14.94 14.94 14.94 14.94 0 14.94 17-Nov-09 14.91 14.91 14.91 14.91 0 14.91 16-Nov-09 14.90 14.90 14.90 14.90 0 14.90 13-Nov-09 14.70 14.70 14.70 14.70 0 14.70 12-Nov-09 14.61 14.61 14.61 14.61 0 14.61 11-Nov-09 14.77 14.77 14.77 14.77 0 14.77 10-Nov-09 14.65 14.65 14.65 14.65 0 14.65 9-Nov-09 14.67 14.67 14.67 14.67 0 14.67 6-Nov-09 14.33 14.33 14.33 14.33 0 14.33 5-Nov-09 14.29 14.29 14.29 14.29 0 14.29 4-Nov-09 13.99 13.99 13.99 13.99 0 13.99 3-Nov-09 13.98 13.98 13.98 13.98 0 13.98 2-Nov-09 13.92 13.92 13.92 13.92 0 13.92 30-Oct-09 13.82 13.82 13.82 13.82 0 13.82 29-Oct-09 14.28 14.28 14.28 14.28 0 14.28 28-Oct-09 13.91 13.91 13.91 13.91 0 13.91 27-Oct-09 14.25 14.25 14.25 14.25 0 14.25 26-Oct-09 14.34 14.34 14.34 14.34 0 14.34 23-Oct-09 14.59 14.59 14.59 14.59 0 14.59 22-Oct-09 14.80 14.80 14.80 14.80 0 14.80 21-Oct-09 14.58 14.58 14.58 14.58 0 14.58 20-Oct-09 14.73 14.73 14.73 14.73 0 14.73 19-Oct-09 14.82 14.82 14.82 14.82 0 14.82 16-Oct-09 14.69 14.69 14.69 14.69 0 14.69 15-Oct-09 14.88 14.88 14.88 14.88 0 14.88 14-Oct-09 14.87 14.87 14.87 14.87 0 14.87 13-Oct-09 14.52 14.52 14.52 14.52 0 14.52 12-Oct-09 14.59 14.59 14.59 14.59 0 14.59 9-Oct-09 14.49 14.49 14.49 14.49 0 14.49 8-Oct-09 14.38 14.38 14.38 14.38 0 14.38 7-Oct-09 14.27 14.27 14.27 14.27 0 14.27 6-Oct-09 14.24 14.24 14.24 14.24 0 14.24 5-Oct-09 14.03 14.03 14.03 14.03 0 14.03 2-Oct-09 13.76 13.76 13.76 13.76 0 13.76 1-Oct-09 13.86 13.86 13.86 13.86 0 13.86 30-Sep-09 14.32 14.32 14.32 14.32 0 14.32 29-Sep-09 14.38 14.38 14.38 14.38 0 14.38 28-Sep-09 14.42 14.42 14.42 14.42 0 14.42 25-Sep-09 14.12 14.12 14.12 14.12 0 14.12 24-Sep-09 14.21 14.21 14.21 14.21 0 14.21 23-Sep-09 14.43 14.43 14.43 14.43 0 14.43 22-Sep-09 14.65 14.65 14.65 14.65 0 14.65 21-Sep-09 14.50 14.50 14.50 14.50 0 14.50 18-Sep-09 14.57 14.57 14.57 14.57 0 14.57 17-Sep-09 14.52 14.52 14.52 14.52 0 14.52 16-Sep-09 14.59 14.59 14.59 14.59 0 14.59 15-Sep-09 14.34 14.34 14.34 14.34 0 14.34 14-Sep-09 14.28 14.28 14.28 14.28 0 14.28 11-Sep-09 14.20 14.20 14.20 14.20 0 14.20 10-Sep-09 14.22 14.22 14.22 14.22 0 14.22 9-Sep-09 14.03 14.03 14.03 14.03 0 14.03 8-Sep-09 13.83 13.83 13.83 13.83 0 13.83 4-Sep-09 13.67 13.67 13.67 13.67 0 13.67 3-Sep-09 13.46 13.46 13.46 13.46 0 13.46 2-Sep-09 13.30 13.30 13.30 13.30 0 13.30 1-Sep-09 13.38 13.38 13.38 13.38 0 13.38 31-Aug-09 13.75 13.75 13.75 13.75 0 13.75 28-Aug-09 13.87 13.87 13.87 13.87 0 13.87 27-Aug-09 13.86 13.86 13.86 13.86 0 13.86 26-Aug-09 13.81 13.81 13.81 13.81 0 13.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions