Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 2:27PM ET - U.S. Markets close in 1 hour and 33 minutes. Dow  1.10% Nasdaq  0.59%

Nuveen FL Preference Municipal Bond C (FLCTX)

On Dec 7: 9.42   0.00 (0.00%)

MORE ON FLCTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.42 9.42 9.42 9.42 0 9.42 4-Dec-09 9.42 9.42 9.42 9.42 0 9.42 3-Dec-09 9.41 9.41 9.41 9.41 0 9.41 2-Dec-09 9.41 9.41 9.41 9.41 0 9.41 1-Dec-09 9.39 9.39 9.39 9.39 0 9.39 30-Nov-09 9.37 9.37 9.37 9.37 0 9.37 27-Nov-09 9.40 9.40 9.40 9.40 0 9.40 25-Nov-09 9.39 9.39 9.39 9.39 0 9.39 24-Nov-09 9.39 9.39 9.39 9.39 0 9.39 23-Nov-09 9.38 9.38 9.38 9.38 0 9.38 20-Nov-09 9.38 9.38 9.38 9.38 0 9.38 19-Nov-09 9.37 9.37 9.37 9.37 0 9.37 18-Nov-09 9.36 9.36 9.36 9.36 0 9.36 17-Nov-09 9.36 9.36 9.36 9.36 0 9.36 16-Nov-09 9.37 9.37 9.37 9.37 0 9.37 13-Nov-09 9.38 9.38 9.38 9.38 0 9.38 12-Nov-09 9.37 9.37 9.37 9.37 0 9.37 11-Nov-09 9.36 9.36 9.36 9.36 0 9.36 10-Nov-09 9.36 9.36 9.36 9.36 0 9.36 9-Nov-09 9.36 9.36 9.36 9.36 0 9.36 6-Nov-09 9.36 9.36 9.36 9.36 0 9.36 5-Nov-09 9.35 9.35 9.35 9.35 0 9.35 4-Nov-09 9.35 9.35 9.35 9.35 0 9.35 3-Nov-09 9.36 9.36 9.36 9.36 0 9.36 2-Nov-09 9.36 9.36 9.36 9.36 0 9.36 30-Oct-09 9.36 9.36 9.36 9.36 0 9.36 30-Oct-09 $ 0.033 Dividend 29-Oct-09 9.40 9.40 9.40 9.40 0 9.37 28-Oct-09 9.42 9.42 9.42 9.42 0 9.39 27-Oct-09 9.44 9.44 9.44 9.44 0 9.41 26-Oct-09 9.45 9.45 9.45 9.45 0 9.42 23-Oct-09 9.46 9.46 9.46 9.46 0 9.43 22-Oct-09 9.45 9.45 9.45 9.45 0 9.42 21-Oct-09 9.45 9.45 9.45 9.45 0 9.42 20-Oct-09 9.45 9.45 9.45 9.45 0 9.42 19-Oct-09 9.45 9.45 9.45 9.45 0 9.42 16-Oct-09 9.45 9.45 9.45 9.45 0 9.42 15-Oct-09 9.44 9.44 9.44 9.44 0 9.41 14-Oct-09 9.44 9.44 9.44 9.44 0 9.41 13-Oct-09 9.50 9.50 9.50 9.50 0 9.47 12-Oct-09 9.56 9.56 9.56 9.56 0 9.53 9-Oct-09 9.56 9.56 9.56 9.56 0 9.53 8-Oct-09 9.58 9.58 9.58 9.58 0 9.55 7-Oct-09 9.61 9.61 9.61 9.61 0 9.58 6-Oct-09 9.63 9.63 9.63 9.63 0 9.60 5-Oct-09 9.65 9.65 9.65 9.65 0 9.62 2-Oct-09 9.64 9.64 9.64 9.64 0 9.61 1-Oct-09 9.62 9.62 9.62 9.62 0 9.59 30-Sep-09 9.60 9.60 9.60 9.60 0 9.57 30-Sep-09 $ 0.033 Dividend 29-Sep-09 9.61 9.61 9.61 9.61 0 9.54 28-Sep-09 9.60 9.60 9.60 9.60 0 9.53 25-Sep-09 9.59 9.59 9.59 9.59 0 9.52 24-Sep-09 9.56 9.56 9.56 9.56 0 9.49 23-Sep-09 9.54 9.54 9.54 9.54 0 9.47 22-Sep-09 9.52 9.52 9.52 9.52 0 9.45 21-Sep-09 9.51 9.51 9.51 9.51 0 9.44 18-Sep-09 9.50 9.50 9.50 9.50 0 9.43 17-Sep-09 9.46 9.46 9.46 9.46 0 9.39 16-Sep-09 9.42 9.42 9.42 9.42 0 9.35 15-Sep-09 9.37 9.37 9.37 9.37 0 9.31 14-Sep-09 9.35 9.35 9.35 9.35 0 9.29 11-Sep-09 9.34 9.34 9.34 9.34 0 9.28 10-Sep-09 9.29 9.29 9.29 9.29 0 9.23 9-Sep-09 9.27 9.27 9.27 9.27 0 9.21 8-Sep-09 9.25 9.25 9.25 9.25 0 9.19 4-Sep-09 9.24 9.24 9.24 9.24 0 9.18 3-Sep-09 9.23 9.23 9.23 9.23 0 9.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions