Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 12:38AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Franklin Large Cap Value C (FLCVX)

On Dec 24: 11.32   0.06 (0.53%)

MORE ON FLCVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.32 11.32 11.32 11.32 0 11.32 23-Dec-09 11.26 11.26 11.26 11.26 0 11.26 22-Dec-09 11.21 11.21 11.21 11.21 0 11.21 21-Dec-09 11.14 11.14 11.14 11.14 0 11.14 18-Dec-09 11.01 11.01 11.01 11.01 0 11.01 17-Dec-09 10.95 10.95 10.95 10.95 0 10.95 16-Dec-09 11.09 11.09 11.09 11.09 0 11.09 15-Dec-09 11.04 11.04 11.04 11.04 0 11.04 14-Dec-09 11.20 11.20 11.20 11.20 0 11.20 11-Dec-09 11.09 11.09 11.09 11.09 0 11.09 10-Dec-09 11.03 11.03 11.03 11.03 0 11.03 9-Dec-09 10.99 10.99 10.99 10.99 0 10.99 8-Dec-09 10.95 10.95 10.95 10.95 0 10.95 7-Dec-09 11.07 11.07 11.07 11.07 0 11.07 4-Dec-09 11.11 11.11 11.11 11.11 0 11.11 3-Dec-09 11.06 11.06 11.06 11.06 0 11.06 2-Dec-09 11.18 11.18 11.18 11.18 0 11.18 1-Dec-09 11.17 11.17 11.17 11.17 0 11.17 30-Nov-09 11.02 11.02 11.02 11.02 0 11.02 27-Nov-09 10.99 10.99 10.99 10.99 0 10.99 25-Nov-09 11.19 11.19 11.19 11.19 0 11.19 24-Nov-09 11.11 11.11 11.11 11.11 0 11.11 23-Nov-09 11.14 11.14 11.14 11.14 0 11.14 20-Nov-09 11.02 11.02 11.02 11.02 0 11.02 19-Nov-09 11.09 11.09 11.09 11.09 0 11.09 18-Nov-09 11.24 11.24 11.24 11.24 0 11.24 17-Nov-09 11.25 11.25 11.25 11.25 0 11.25 16-Nov-09 11.25 11.25 11.25 11.25 0 11.25 13-Nov-09 11.06 11.06 11.06 11.06 0 11.06 12-Nov-09 11.01 11.01 11.01 11.01 0 11.01 11-Nov-09 11.13 11.13 11.13 11.13 0 11.13 10-Nov-09 11.08 11.08 11.08 11.08 0 11.08 9-Nov-09 11.09 11.09 11.09 11.09 0 11.09 6-Nov-09 10.84 10.84 10.84 10.84 0 10.84 5-Nov-09 10.83 10.83 10.83 10.83 0 10.83 4-Nov-09 10.62 10.62 10.62 10.62 0 10.62 3-Nov-09 10.60 10.60 10.60 10.60 0 10.60 2-Nov-09 10.57 10.57 10.57 10.57 0 10.57 30-Oct-09 10.52 10.52 10.52 10.52 0 10.52 29-Oct-09 10.84 10.84 10.84 10.84 0 10.84 28-Oct-09 10.57 10.57 10.57 10.57 0 10.57 27-Oct-09 10.80 10.80 10.80 10.80 0 10.80 26-Oct-09 10.89 10.89 10.89 10.89 0 10.89 23-Oct-09 11.06 11.06 11.06 11.06 0 11.06 22-Oct-09 11.23 11.23 11.23 11.23 0 11.23 21-Oct-09 11.08 11.08 11.08 11.08 0 11.08 20-Oct-09 11.18 11.18 11.18 11.18 0 11.18 19-Oct-09 11.26 11.26 11.26 11.26 0 11.26 16-Oct-09 11.15 11.15 11.15 11.15 0 11.15 15-Oct-09 11.26 11.26 11.26 11.26 0 11.26 14-Oct-09 11.20 11.20 11.20 11.20 0 11.20 13-Oct-09 10.99 10.99 10.99 10.99 0 10.99 12-Oct-09 11.04 11.04 11.04 11.04 0 11.04 9-Oct-09 11.00 11.00 11.00 11.00 0 11.00 8-Oct-09 10.95 10.95 10.95 10.95 0 10.95 7-Oct-09 10.79 10.79 10.79 10.79 0 10.79 6-Oct-09 10.78 10.78 10.78 10.78 0 10.78 5-Oct-09 10.63 10.63 10.63 10.63 0 10.63 2-Oct-09 10.45 10.45 10.45 10.45 0 10.45 1-Oct-09 10.50 10.50 10.50 10.50 0 10.50 30-Sep-09 10.80 10.80 10.80 10.80 0 10.80 29-Sep-09 10.84 10.84 10.84 10.84 0 10.84 28-Sep-09 10.86 10.86 10.86 10.86 0 10.86 25-Sep-09 10.66 10.66 10.66 10.66 0 10.66 24-Sep-09 10.73 10.73 10.73 10.73 0 10.73 23-Sep-09 10.84 10.84 10.84 10.84 0 10.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions