Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 4:13PM ET - U.S. Markets Closed. Dow Up 0.31% Nasdaq Down 0.05%
First American Large Cap Growth Opp R (FLCYX)On Jan 6: 26.67  Down 0.07 (0.26%)  
MORE ON FLCYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-1026.6726.6726.6726.67026.67
5-Jan-1026.7426.7426.7426.74026.74
4-Jan-1026.7326.7326.7326.73026.73
31-Dec-0926.3026.3026.3026.30026.30
30-Dec-0926.5726.5726.5726.57026.57
29-Dec-0926.5626.5626.5626.56026.56
28-Dec-0926.6026.6026.6026.60026.60
24-Dec-0926.5626.5626.5626.56026.56
23-Dec-0926.4326.4326.4326.43026.43
22-Dec-0926.2526.2526.2526.25026.25
21-Dec-0926.1126.1126.1126.11026.11
18-Dec-0925.7925.7925.7925.79025.79
17-Dec-0925.6125.6125.6125.61025.61
16-Dec-0925.9125.9125.9125.91025.91
15-Dec-0925.8825.8825.8825.88025.88
14-Dec-0925.9525.9525.9525.95025.95
11-Dec-0925.6525.6525.6525.65025.65
10-Dec-0925.6825.6825.6825.68025.68
9-Dec-0925.4525.4525.4525.45025.45
8-Dec-0925.2825.2825.2825.28025.28
7-Dec-0925.5025.5025.5025.50025.50
4-Dec-0925.6325.6325.6325.63025.63
3-Dec-0925.4825.4825.4825.48025.48
2-Dec-0925.6825.6825.6825.68025.68
1-Dec-0925.6325.6325.6325.63025.63
30-Nov-0925.2825.2825.2825.28025.28
27-Nov-0925.2225.2225.2225.22025.22
25-Nov-0925.6725.6725.6725.67025.67
24-Nov-0925.5225.5225.5225.52025.52
23-Nov-0925.5725.5725.5725.57025.57
20-Nov-0925.2225.2225.2225.22025.22
19-Nov-0925.3425.3425.3425.34025.34
18-Nov-0925.7425.7425.7425.74025.74
17-Nov-0925.8725.8725.8725.87025.87
16-Nov-0925.8625.8625.8625.86025.86
13-Nov-0925.5225.5225.5225.52025.52
12-Nov-0925.2725.2725.2725.27025.27
11-Nov-0925.5225.5225.5225.52025.52
10-Nov-0925.4925.4925.4925.49025.49
9-Nov-0925.3725.3725.3725.37025.37
6-Nov-0924.8024.8024.8024.80024.80
5-Nov-0924.7224.7224.7224.72024.72
4-Nov-0924.2824.2824.2824.28024.28
3-Nov-0924.2724.2724.2724.27024.27
2-Nov-0924.1624.1624.1624.16024.16
30-Oct-0923.9223.9223.9223.92023.92
29-Oct-0924.6024.6024.6024.60024.60
28-Oct-0924.0624.0624.0624.06024.06
27-Oct-0924.6424.6424.6424.64024.64
26-Oct-0924.9624.9624.9624.96024.96
23-Oct-0925.1525.1525.1525.15025.15
22-Oct-0925.3225.3225.3225.32025.32
21-Oct-0925.0525.0525.0525.05025.05
20-Oct-0925.2325.2325.2325.23025.23
19-Oct-0925.3525.3525.3525.35025.35
16-Oct-0925.1025.1025.1025.10025.10
15-Oct-0925.2225.2225.2225.22025.22
14-Oct-0925.1925.1925.1925.19025.19
13-Oct-0924.7424.7424.7424.74024.74
12-Oct-0924.7624.7624.7624.76024.76
9-Oct-0924.7124.7124.7124.71024.71
8-Oct-0924.5224.5224.5224.52024.52
7-Oct-0924.3724.3724.3724.37024.37
6-Oct-0924.2724.2724.2724.27024.27
5-Oct-0923.9423.9423.9423.94023.94
2-Oct-0923.6323.6323.6323.63023.63
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions