Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 8:37PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Flex-funds Dynamic Growth (FLDGX)

On Dec 1: 6.86   0.02 (0.29%)

MORE ON FLDGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 6.86 6.86 6.86 6.86 0 6.86 30-Nov-09 6.84 6.84 6.84 6.84 0 6.84 27-Nov-09 6.99 6.99 6.99 6.99 0 6.99 25-Nov-09 6.94 6.94 6.94 6.94 0 6.94 24-Nov-09 6.95 6.95 6.95 6.95 0 6.95 23-Nov-09 6.87 6.87 6.87 6.87 0 6.87 20-Nov-09 6.89 6.89 6.89 6.89 0 6.89 19-Nov-09 7.00 7.00 7.00 7.00 0 7.00 18-Nov-09 7.01 7.01 7.01 7.01 0 7.01 17-Nov-09 7.01 7.01 7.01 7.01 0 7.01 16-Nov-09 6.90 6.90 6.90 6.90 0 6.90 13-Nov-09 6.84 6.84 6.84 6.84 0 6.84 12-Nov-09 6.93 6.93 6.93 6.93 0 6.93 11-Nov-09 6.90 6.90 6.90 6.90 0 6.90 10-Nov-09 6.91 6.91 6.91 6.91 0 6.91 9-Nov-09 6.76 6.76 6.76 6.76 0 6.76 6-Nov-09 6.75 6.75 6.75 6.75 0 6.75 5-Nov-09 6.63 6.63 6.63 6.63 0 6.63 4-Nov-09 6.61 6.61 6.61 6.61 0 6.61 3-Nov-09 6.59 6.59 6.59 6.59 0 6.59 2-Nov-09 6.55 6.55 6.55 6.55 0 6.55 30-Oct-09 6.73 6.73 6.73 6.73 0 6.73 29-Oct-09 6.58 6.58 6.58 6.58 0 6.58 28-Oct-09 6.75 6.75 6.75 6.75 0 6.75 27-Oct-09 6.79 6.79 6.79 6.79 0 6.79 26-Oct-09 6.87 6.87 6.87 6.87 0 6.87 23-Oct-09 6.95 6.95 6.95 6.95 0 6.95 22-Oct-09 6.89 6.89 6.89 6.89 0 6.89 21-Oct-09 6.93 6.93 6.93 6.93 0 6.93 20-Oct-09 6.98 6.98 6.98 6.98 0 6.98 19-Oct-09 6.91 6.91 6.91 6.91 0 6.91 16-Oct-09 6.96 6.96 6.96 6.96 0 6.96 15-Oct-09 6.95 6.95 6.95 6.95 0 6.95 14-Oct-09 6.84 6.84 6.84 6.84 0 6.84 13-Oct-09 6.86 6.86 6.86 6.86 0 6.86 12-Oct-09 6.83 6.83 6.83 6.83 0 6.83 9-Oct-09 6.80 6.80 6.80 6.80 0 6.80 8-Oct-09 6.75 6.75 6.75 6.75 0 6.75 7-Oct-09 6.73 6.73 6.73 6.73 0 6.73 6-Oct-09 6.63 6.63 6.63 6.63 0 6.63 5-Oct-09 6.55 6.55 6.55 6.55 0 6.55 2-Oct-09 6.58 6.58 6.58 6.58 0 6.58 1-Oct-09 6.74 6.74 6.74 6.74 0 6.74 30-Sep-09 6.75 6.75 6.75 6.75 0 6.75 29-Sep-09 6.76 6.76 6.76 6.76 0 6.76 28-Sep-09 6.66 6.66 6.66 6.66 0 6.66 25-Sep-09 6.70 6.70 6.70 6.70 0 6.70 24-Sep-09 6.78 6.78 6.78 6.78 0 6.78 23-Sep-09 6.84 6.84 6.84 6.84 0 6.84 22-Sep-09 6.79 6.79 6.79 6.79 0 6.79 21-Sep-09 6.82 6.82 6.82 6.82 0 6.82 18-Sep-09 6.81 6.81 6.81 6.81 0 6.81 17-Sep-09 6.83 6.83 6.83 6.83 0 6.83 16-Sep-09 6.72 6.72 6.72 6.72 0 6.72 15-Sep-09 6.69 6.69 6.69 6.69 0 6.69 14-Sep-09 6.66 6.66 6.66 6.66 0 6.66 11-Sep-09 6.66 6.66 6.66 6.66 0 6.66 10-Sep-09 6.59 6.59 6.59 6.59 0 6.59 9-Sep-09 6.54 6.54 6.54 6.54 0 6.54 8-Sep-09 6.48 6.48 6.48 6.48 0 6.48 4-Sep-09 6.40 6.40 6.40 6.40 0 6.40 3-Sep-09 6.35 6.35 6.35 6.35 0 6.35 2-Sep-09 6.35 6.35 6.35 6.35 0 6.35 1-Sep-09 6.49 6.49 6.49 6.49 0 6.49 31-Aug-09 6.54 6.54 6.54 6.54 0 6.54 28-Aug-09 6.55 6.55 6.55 6.55 0 6.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions