• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    Fluidigm Corporation (FLDM)

    -NasdaqGS
    44.20 Up 1.76(4.15%) Feb 27, 4:00PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 23, 201113.7414.4613.1614.0757,90014.07
    Feb 22, 201114.2414.5813.1313.85137,40013.85
    Feb 18, 201115.0015.5014.2814.39124,00014.39
    Feb 17, 201114.3315.2614.2015.0057,10015.00
    Feb 16, 201114.3414.4214.2214.27132,40014.27
    Feb 15, 201114.4514.4814.2114.2293,20014.22
    Feb 14, 201114.7814.7814.0514.40142,40014.40
    Feb 11, 201114.0014.4013.9614.05160,80014.05
    Feb 10, 201113.5014.4813.4614.022,676,20014.02
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.