Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 11:10AM ET - U.S. Markets close in 4 hours and 50 minutes. Dow  0.04% Nasdaq  0.22%

DWS Equity Partners A (FLEPX)

On Nov 14: 10.38   0.50 (4.60%)

MORE ON FLEPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-08 10.38 10.38 10.38 10.38 0 10.38 10-Dec-08 10.38 10.38 10.38 10.38 0 10.38 9-Dec-08 10.38 10.38 10.38 10.38 0 10.38 8-Dec-08 10.38 10.38 10.38 10.38 0 10.38 5-Dec-08 10.38 10.38 10.38 10.38 0 10.38 4-Dec-08 10.38 10.38 10.38 10.38 0 10.38 3-Dec-08 10.38 10.38 10.38 10.38 0 10.38 2-Dec-08 10.38 10.38 10.38 10.38 0 10.38 1-Dec-08 10.38 10.38 10.38 10.38 0 10.38 28-Nov-08 10.38 10.38 10.38 10.38 0 10.38 27-Nov-08 10.38 10.38 10.38 10.38 0 10.38 26-Nov-08 10.38 10.38 10.38 10.38 0 10.38 25-Nov-08 10.38 10.38 10.38 10.38 0 10.38 24-Nov-08 10.38 10.38 10.38 10.38 0 10.38 21-Nov-08 10.38 10.38 10.38 10.38 0 10.38 20-Nov-08 10.38 10.38 10.38 10.38 0 10.38 19-Nov-08 10.38 10.38 10.38 10.38 0 10.38 18-Nov-08 10.38 10.38 10.38 10.38 0 10.38 17-Nov-08 10.38 10.38 10.38 10.38 0 10.38 14-Nov-08 10.38 10.38 10.38 10.38 0 10.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions