Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 5:51PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Flex-funds Strategic Growth (FLFGX)

On Dec 2: 7.96   0.14 (1.79%)

MORE ON FLFGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 7.82 7.82 7.82 7.82 0 7.82 30-Nov-09 7.76 7.76 7.76 7.76 0 7.76 27-Nov-09 7.95 7.95 7.95 7.95 0 7.95 25-Nov-09 7.88 7.88 7.88 7.88 0 7.88 24-Nov-09 7.91 7.91 7.91 7.91 0 7.91 23-Nov-09 7.81 7.81 7.81 7.81 0 7.81 20-Nov-09 7.85 7.85 7.85 7.85 0 7.85 19-Nov-09 7.98 7.98 7.98 7.98 0 7.98 18-Nov-09 7.99 7.99 7.99 7.99 0 7.99 17-Nov-09 8.00 8.00 8.00 8.00 0 8.00 16-Nov-09 7.86 7.86 7.86 7.86 0 7.86 13-Nov-09 7.79 7.79 7.79 7.79 0 7.79 12-Nov-09 7.90 7.90 7.90 7.90 0 7.90 11-Nov-09 7.85 7.85 7.85 7.85 0 7.85 10-Nov-09 7.87 7.87 7.87 7.87 0 7.87 9-Nov-09 7.66 7.66 7.66 7.66 0 7.66 6-Nov-09 7.67 7.67 7.67 7.67 0 7.67 5-Nov-09 7.54 7.54 7.54 7.54 0 7.54 4-Nov-09 7.53 7.53 7.53 7.53 0 7.53 3-Nov-09 7.47 7.47 7.47 7.47 0 7.47 2-Nov-09 7.43 7.43 7.43 7.43 0 7.43 30-Oct-09 7.63 7.63 7.63 7.63 0 7.63 29-Oct-09 7.43 7.43 7.43 7.43 0 7.43 28-Oct-09 7.67 7.67 7.67 7.67 0 7.67 27-Oct-09 7.74 7.74 7.74 7.74 0 7.74 26-Oct-09 7.83 7.83 7.83 7.83 0 7.83 23-Oct-09 7.93 7.93 7.93 7.93 0 7.93 22-Oct-09 7.85 7.85 7.85 7.85 0 7.85 21-Oct-09 7.91 7.91 7.91 7.91 0 7.91 20-Oct-09 8.00 8.00 8.00 8.00 0 8.00 19-Oct-09 7.90 7.90 7.90 7.90 0 7.90 16-Oct-09 7.98 7.98 7.98 7.98 0 7.98 15-Oct-09 7.97 7.97 7.97 7.97 0 7.97 14-Oct-09 7.81 7.81 7.81 7.81 0 7.81 13-Oct-09 7.83 7.83 7.83 7.83 0 7.83 12-Oct-09 7.82 7.82 7.82 7.82 0 7.82 9-Oct-09 7.78 7.78 7.78 7.78 0 7.78 8-Oct-09 7.68 7.68 7.68 7.68 0 7.68 7-Oct-09 7.66 7.66 7.66 7.66 0 7.66 6-Oct-09 7.55 7.55 7.55 7.55 0 7.55 5-Oct-09 7.41 7.41 7.41 7.41 0 7.41 2-Oct-09 7.46 7.46 7.46 7.46 0 7.46 1-Oct-09 7.68 7.68 7.68 7.68 0 7.68 30-Sep-09 7.70 7.70 7.70 7.70 0 7.70 29-Sep-09 7.71 7.71 7.71 7.71 0 7.71 28-Sep-09 7.56 7.56 7.56 7.56 0 7.56 25-Sep-09 7.60 7.60 7.60 7.60 0 7.60 24-Sep-09 7.74 7.74 7.74 7.74 0 7.74 23-Sep-09 7.86 7.86 7.86 7.86 0 7.86 22-Sep-09 7.76 7.76 7.76 7.76 0 7.76 21-Sep-09 7.81 7.81 7.81 7.81 0 7.81 18-Sep-09 7.81 7.81 7.81 7.81 0 7.81 17-Sep-09 7.85 7.85 7.85 7.85 0 7.85 16-Sep-09 7.69 7.69 7.69 7.69 0 7.69 15-Sep-09 7.62 7.62 7.62 7.62 0 7.62 14-Sep-09 7.55 7.55 7.55 7.55 0 7.55 11-Sep-09 7.55 7.55 7.55 7.55 0 7.55 10-Sep-09 7.46 7.46 7.46 7.46 0 7.46 9-Sep-09 7.40 7.40 7.40 7.40 0 7.40 8-Sep-09 7.28 7.28 7.28 7.28 0 7.28 4-Sep-09 7.18 7.18 7.18 7.18 0 7.18 3-Sep-09 7.09 7.09 7.09 7.09 0 7.09 2-Sep-09 7.10 7.10 7.10 7.10 0 7.10 1-Sep-09 7.27 7.27 7.27 7.27 0 7.27 31-Aug-09 7.36 7.36 7.36 7.36 0 7.36 28-Aug-09 7.35 7.35 7.35 7.35 0 7.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions