Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 6:55PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Forward Legato Inv (FLFRX)

On Jan 7: 10.32   0.03 (0.29%)

MORE ON FLFRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.29 10.29 10.29 10.29 0 10.29 5-Jan-10 10.28 10.28 10.28 10.28 0 10.28 4-Jan-10 10.30 10.30 10.30 10.30 0 10.30 31-Dec-09 10.10 10.10 10.10 10.10 0 10.10 30-Dec-09 10.23 10.23 10.23 10.23 0 10.23 29-Dec-09 10.23 10.23 10.23 10.23 0 10.23 28-Dec-09 10.23 10.23 10.23 10.23 0 10.23 24-Dec-09 10.23 10.23 10.23 10.23 0 10.23 23-Dec-09 10.18 10.18 10.18 10.18 0 10.18 22-Dec-09 10.08 10.08 10.08 10.08 0 10.08 21-Dec-09 9.99 9.99 9.99 9.99 0 9.99 18-Dec-09 9.83 9.83 9.83 9.83 0 9.83 17-Dec-09 9.77 9.77 9.77 9.77 0 9.77 16-Dec-09 9.87 9.87 9.87 9.87 0 9.87 15-Dec-09 9.81 9.81 9.81 9.81 0 9.81 14-Dec-09 9.82 9.82 9.82 9.82 0 9.82 11-Dec-09 9.72 9.72 9.72 9.72 0 9.72 10-Dec-09 9.66 9.66 9.66 9.66 0 9.66 9-Dec-09 9.68 9.68 9.68 9.68 0 9.68 8-Dec-09 9.70 9.70 9.70 9.70 0 9.70 7-Dec-09 9.76 9.76 9.76 9.76 0 9.76 4-Dec-09 9.75 9.75 9.75 9.75 0 9.75 3-Dec-09 9.56 9.56 9.56 9.56 0 9.56 2-Dec-09 9.68 9.68 9.68 9.68 0 9.68 1-Dec-09 9.57 9.57 9.57 9.57 0 9.57 30-Nov-09 9.42 9.42 9.42 9.42 0 9.42 27-Nov-09 9.41 9.41 9.41 9.41 0 9.41 25-Nov-09 9.62 9.62 9.62 9.62 0 9.62 24-Nov-09 9.65 9.65 9.65 9.65 0 9.65 23-Nov-09 9.68 9.68 9.68 9.68 0 9.68 20-Nov-09 9.50 9.50 9.50 9.50 0 9.50 19-Nov-09 9.53 9.53 9.53 9.53 0 9.53 18-Nov-09 9.72 9.72 9.72 9.72 0 9.72 17-Nov-09 9.77 9.77 9.77 9.77 0 9.77 16-Nov-09 9.79 9.79 9.79 9.79 0 9.79 13-Nov-09 9.54 9.54 9.54 9.54 0 9.54 12-Nov-09 9.44 9.44 9.44 9.44 0 9.44 11-Nov-09 9.63 9.63 9.63 9.63 0 9.63 10-Nov-09 9.59 9.59 9.59 9.59 0 9.59 9-Nov-09 9.63 9.63 9.63 9.63 0 9.63 6-Nov-09 9.46 9.46 9.46 9.46 0 9.46 5-Nov-09 9.45 9.45 9.45 9.45 0 9.45 4-Nov-09 9.25 9.25 9.25 9.25 0 9.25 3-Nov-09 9.31 9.31 9.31 9.31 0 9.31 2-Nov-09 9.19 9.19 9.19 9.19 0 9.19 30-Oct-09 9.19 9.19 9.19 9.19 0 9.19 29-Oct-09 9.44 9.44 9.44 9.44 0 9.44 28-Oct-09 9.26 9.26 9.26 9.26 0 9.26 27-Oct-09 9.56 9.56 9.56 9.56 0 9.56 26-Oct-09 9.68 9.68 9.68 9.68 0 9.68 23-Oct-09 9.76 9.76 9.76 9.76 0 9.76 22-Oct-09 9.85 9.85 9.85 9.85 0 9.85 21-Oct-09 9.78 9.78 9.78 9.78 0 9.78 20-Oct-09 9.85 9.85 9.85 9.85 0 9.85 19-Oct-09 9.97 9.97 9.97 9.97 0 9.97 16-Oct-09 9.88 9.88 9.88 9.88 0 9.88 15-Oct-09 9.98 9.98 9.98 9.98 0 9.98 14-Oct-09 9.97 9.97 9.97 9.97 0 9.97 13-Oct-09 9.79 9.79 9.79 9.79 0 9.79 12-Oct-09 9.84 9.84 9.84 9.84 0 9.84 9-Oct-09 9.85 9.85 9.85 9.85 0 9.85 8-Oct-09 9.76 9.76 9.76 9.76 0 9.76 7-Oct-09 9.67 9.67 9.67 9.67 0 9.67 6-Oct-09 9.65 9.65 9.65 9.65 0 9.65 5-Oct-09 9.50 9.50 9.50 9.50 0 9.50 2-Oct-09 9.38 9.38 9.38 9.38 0 9.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions