Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 7:00AM ET - U.S. Markets open in 2 hours and 30 minutes. Dow  1.00% Nasdaq  0.00%

DWS Communications Inst (FLICX)

On Dec 8: 15.01   0.28 (1.83%)

MORE ON FLICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 15.01 15.01 15.01 15.01 0 15.01 7-Dec-09 15.29 15.29 15.29 15.29 0 15.29 4-Dec-09 15.11 15.11 15.11 15.11 0 15.11 3-Dec-09 15.09 15.09 15.09 15.09 0 15.09 2-Dec-09 15.16 15.16 15.16 15.16 0 15.16 1-Dec-09 15.04 15.04 15.04 15.04 0 15.04 30-Nov-09 14.63 14.63 14.63 14.63 0 14.63 27-Nov-09 14.71 14.71 14.71 14.71 0 14.71 25-Nov-09 15.06 15.06 15.06 15.06 0 15.06 24-Nov-09 14.81 14.81 14.81 14.81 0 14.81 23-Nov-09 14.94 14.94 14.94 14.94 0 14.94 20-Nov-09 14.68 14.68 14.68 14.68 0 14.68 19-Nov-09 14.76 14.76 14.76 14.76 0 14.76 18-Nov-09 14.94 14.94 14.94 14.94 0 14.94 17-Nov-09 14.85 14.85 14.85 14.85 0 14.85 16-Nov-09 14.82 14.82 14.82 14.82 0 14.82 13-Nov-09 14.59 14.59 14.59 14.59 0 14.59 12-Nov-09 14.49 14.49 14.49 14.49 0 14.49 11-Nov-09 14.59 14.59 14.59 14.59 0 14.59 10-Nov-09 14.63 14.63 14.63 14.63 0 14.63 9-Nov-09 14.77 14.77 14.77 14.77 0 14.77 6-Nov-09 14.29 14.29 14.29 14.29 0 14.29 5-Nov-09 14.35 14.35 14.35 14.35 0 14.35 4-Nov-09 14.20 14.20 14.20 14.20 0 14.20 3-Nov-09 14.05 14.05 14.05 14.05 0 14.05 2-Nov-09 14.15 14.15 14.15 14.15 0 14.15 30-Oct-09 14.07 14.07 14.07 14.07 0 14.07 29-Oct-09 14.58 14.58 14.58 14.58 0 14.58 28-Oct-09 14.29 14.29 14.29 14.29 0 14.29 27-Oct-09 14.50 14.50 14.50 14.50 0 14.50 26-Oct-09 14.59 14.59 14.59 14.59 0 14.59 23-Oct-09 14.83 14.83 14.83 14.83 0 14.83 22-Oct-09 15.13 15.13 15.13 15.13 0 15.13 21-Oct-09 14.85 14.85 14.85 14.85 0 14.85 20-Oct-09 14.83 14.83 14.83 14.83 0 14.83 19-Oct-09 14.91 14.91 14.91 14.91 0 14.91 16-Oct-09 14.78 14.78 14.78 14.78 0 14.78 15-Oct-09 14.98 14.98 14.98 14.98 0 14.98 14-Oct-09 15.00 15.00 15.00 15.00 0 15.00 13-Oct-09 14.76 14.76 14.76 14.76 0 14.76 12-Oct-09 14.87 14.87 14.87 14.87 0 14.87 9-Oct-09 14.77 14.77 14.77 14.77 0 14.77 8-Oct-09 14.84 14.84 14.84 14.84 0 14.84 7-Oct-09 14.77 14.77 14.77 14.77 0 14.77 6-Oct-09 14.86 14.86 14.86 14.86 0 14.86 5-Oct-09 14.73 14.73 14.73 14.73 0 14.73 2-Oct-09 14.36 14.36 14.36 14.36 0 14.36 1-Oct-09 14.53 14.53 14.53 14.53 0 14.53 30-Sep-09 14.98 14.98 14.98 14.98 0 14.98 29-Sep-09 15.03 15.03 15.03 15.03 0 15.03 28-Sep-09 15.08 15.08 15.08 15.08 0 15.08 25-Sep-09 14.93 14.93 14.93 14.93 0 14.93 24-Sep-09 14.93 14.93 14.93 14.93 0 14.93 23-Sep-09 15.18 15.18 15.18 15.18 0 15.18 22-Sep-09 15.25 15.25 15.25 15.25 0 15.25 21-Sep-09 15.06 15.06 15.06 15.06 0 15.06 18-Sep-09 15.16 15.16 15.16 15.16 0 15.16 17-Sep-09 15.11 15.11 15.11 15.11 0 15.11 16-Sep-09 15.28 15.28 15.28 15.28 0 15.28 15-Sep-09 15.10 15.10 15.10 15.10 0 15.10 14-Sep-09 14.98 14.98 14.98 14.98 0 14.98 11-Sep-09 14.88 14.88 14.88 14.88 0 14.88 10-Sep-09 14.79 14.79 14.79 14.79 0 14.79 9-Sep-09 14.61 14.61 14.61 14.61 0 14.61 8-Sep-09 14.53 14.53 14.53 14.53 0 14.53 4-Sep-09 14.28 14.28 14.28 14.28 0 14.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions