Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 2:50AM ET - U.S. Markets open in 6 hours and 40 minutes. Dow  0.03% Nasdaq  0.00%

DWS Equity Partners Inst (FLIPX)

On Nov 14: 10.51   0.51 (4.63%)

MORE ON FLIPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-08 10.51 10.51 10.51 10.51 0 10.51 10-Dec-08 10.51 10.51 10.51 10.51 0 10.51 9-Dec-08 10.51 10.51 10.51 10.51 0 10.51 8-Dec-08 10.51 10.51 10.51 10.51 0 10.51 5-Dec-08 10.51 10.51 10.51 10.51 0 10.51 4-Dec-08 10.51 10.51 10.51 10.51 0 10.51 3-Dec-08 10.51 10.51 10.51 10.51 0 10.51 2-Dec-08 10.51 10.51 10.51 10.51 0 10.51 1-Dec-08 10.51 10.51 10.51 10.51 0 10.51 28-Nov-08 10.51 10.51 10.51 10.51 0 10.51 27-Nov-08 10.51 10.51 10.51 10.51 0 10.51 26-Nov-08 10.51 10.51 10.51 10.51 0 10.51 25-Nov-08 10.51 10.51 10.51 10.51 0 10.51 24-Nov-08 10.51 10.51 10.51 10.51 0 10.51 21-Nov-08 10.51 10.51 10.51 10.51 0 10.51 20-Nov-08 10.51 10.51 10.51 10.51 0 10.51 19-Nov-08 10.51 10.51 10.51 10.51 0 10.51 18-Nov-08 10.51 10.51 10.51 10.51 0 10.51 17-Nov-08 10.51 10.51 10.51 10.51 0 10.51 14-Nov-08 10.51 10.51 10.51 10.51 0 10.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions