Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 8:55AM ET - U.S. Markets open in 35 mins.. Dow  0.22% Nasdaq  0.00%

Flex-funds Muirfield (FLMFX)

On Dec 4: 4.94   0.03 (0.60%)

MORE ON FLMFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 4.94 4.94 4.94 4.94 0 4.94 3-Dec-09 4.97 4.97 4.97 4.97 0 4.97 2-Dec-09 4.96 4.96 4.96 4.96 0 4.96 1-Dec-09 4.90 4.90 4.90 4.90 0 4.90 30-Nov-09 4.89 4.89 4.89 4.89 0 4.89 27-Nov-09 4.97 4.97 4.97 4.97 0 4.97 25-Nov-09 4.94 4.94 4.94 4.94 0 4.94 24-Nov-09 4.95 4.95 4.95 4.95 0 4.95 23-Nov-09 4.90 4.90 4.90 4.90 0 4.90 20-Nov-09 4.91 4.91 4.91 4.91 0 4.91 19-Nov-09 4.97 4.97 4.97 4.97 0 4.97 18-Nov-09 4.98 4.98 4.98 4.98 0 4.98 17-Nov-09 4.98 4.98 4.98 4.98 0 4.98 16-Nov-09 4.91 4.91 4.91 4.91 0 4.91 13-Nov-09 4.88 4.88 4.88 4.88 0 4.88 12-Nov-09 4.94 4.94 4.94 4.94 0 4.94 11-Nov-09 4.91 4.91 4.91 4.91 0 4.91 10-Nov-09 4.92 4.92 4.92 4.92 0 4.92 9-Nov-09 4.82 4.82 4.82 4.82 0 4.82 6-Nov-09 4.82 4.82 4.82 4.82 0 4.82 5-Nov-09 4.74 4.74 4.74 4.74 0 4.74 4-Nov-09 4.73 4.73 4.73 4.73 0 4.73 3-Nov-09 4.71 4.71 4.71 4.71 0 4.71 2-Nov-09 4.69 4.69 4.69 4.69 0 4.69 30-Oct-09 4.81 4.81 4.81 4.81 0 4.81 29-Oct-09 4.71 4.71 4.71 4.71 0 4.71 28-Oct-09 4.82 4.82 4.82 4.82 0 4.82 27-Oct-09 4.84 4.84 4.84 4.84 0 4.84 26-Oct-09 4.89 4.89 4.89 4.89 0 4.89 23-Oct-09 4.95 4.95 4.95 4.95 0 4.95 22-Oct-09 4.90 4.90 4.90 4.90 0 4.90 21-Oct-09 4.94 4.94 4.94 4.94 0 4.94 20-Oct-09 4.97 4.97 4.97 4.97 0 4.97 19-Oct-09 4.92 4.92 4.92 4.92 0 4.92 16-Oct-09 4.95 4.95 4.95 4.95 0 4.95 15-Oct-09 4.94 4.94 4.94 4.94 0 4.94 14-Oct-09 4.88 4.88 4.88 4.88 0 4.88 13-Oct-09 4.89 4.89 4.89 4.89 0 4.89 12-Oct-09 4.87 4.87 4.87 4.87 0 4.87 9-Oct-09 4.85 4.85 4.85 4.85 0 4.85 8-Oct-09 4.82 4.82 4.82 4.82 0 4.82 7-Oct-09 4.80 4.80 4.80 4.80 0 4.80 6-Oct-09 4.75 4.75 4.75 4.75 0 4.75 5-Oct-09 4.69 4.69 4.69 4.69 0 4.69 2-Oct-09 4.71 4.71 4.71 4.71 0 4.71 1-Oct-09 4.81 4.81 4.81 4.81 0 4.81 30-Sep-09 4.82 4.82 4.82 4.82 0 4.82 29-Sep-09 4.82 4.82 4.82 4.82 0 4.82 28-Sep-09 4.76 4.76 4.76 4.76 0 4.76 25-Sep-09 4.78 4.78 4.78 4.78 0 4.78 24-Sep-09 4.83 4.83 4.83 4.83 0 4.83 23-Sep-09 4.87 4.87 4.87 4.87 0 4.87 22-Sep-09 4.84 4.84 4.84 4.84 0 4.84 21-Sep-09 4.86 4.86 4.86 4.86 0 4.86 18-Sep-09 4.85 4.85 4.85 4.85 0 4.85 17-Sep-09 4.87 4.87 4.87 4.87 0 4.87 16-Sep-09 4.80 4.80 4.80 4.80 0 4.80 15-Sep-09 4.78 4.78 4.78 4.78 0 4.78 14-Sep-09 4.76 4.76 4.76 4.76 0 4.76 11-Sep-09 4.76 4.76 4.76 4.76 0 4.76 10-Sep-09 4.72 4.72 4.72 4.72 0 4.72 9-Sep-09 4.68 4.68 4.68 4.68 0 4.68 8-Sep-09 4.65 4.65 4.65 4.65 0 4.65 4-Sep-09 4.60 4.60 4.60 4.60 0 4.60 3-Sep-09 4.57 4.57 4.57 4.57 0 4.57 2-Sep-09 4.57 4.57 4.57 4.57 0 4.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions