Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 2:04PM ET - U.S. Markets close in 1 hour and 56 minutes. Dow  0.13% Nasdaq  0.21%

Nuveen NC Municipal Bond A (FLNCX)

On Dec 29: 10.35   0.00 (0.00%)

MORE ON FLNCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.35 10.35 10.35 10.35 0 10.35 28-Dec-09 10.35 10.35 10.35 10.35 0 10.35 24-Dec-09 10.35 10.35 10.35 10.35 0 10.35 23-Dec-09 10.38 10.38 10.38 10.38 0 10.38 22-Dec-09 10.38 10.38 10.38 10.38 0 10.38 21-Dec-09 10.40 10.40 10.40 10.40 0 10.40 18-Dec-09 10.40 10.40 10.40 10.40 0 10.40 17-Dec-09 10.39 10.39 10.39 10.39 0 10.39 16-Dec-09 10.38 10.38 10.38 10.38 0 10.38 15-Dec-09 10.38 10.38 10.38 10.38 0 10.38 14-Dec-09 10.39 10.39 10.39 10.39 0 10.39 11-Dec-09 10.39 10.39 10.39 10.39 0 10.39 10-Dec-09 10.39 10.39 10.39 10.39 0 10.39 9-Dec-09 10.41 10.41 10.41 10.41 0 10.41 8-Dec-09 10.40 10.40 10.40 10.40 0 10.40 7-Dec-09 10.38 10.38 10.38 10.38 0 10.38 4-Dec-09 10.38 10.38 10.38 10.38 0 10.38 3-Dec-09 10.37 10.37 10.37 10.37 0 10.37 2-Dec-09 10.36 10.36 10.36 10.36 0 10.36 1-Dec-09 10.34 10.34 10.34 10.34 0 10.34 30-Nov-09 10.32 10.32 10.32 10.32 0 10.32 27-Nov-09 10.35 10.35 10.35 10.35 0 10.35 25-Nov-09 10.34 10.34 10.34 10.34 0 10.34 24-Nov-09 10.34 10.34 10.34 10.34 0 10.34 23-Nov-09 10.33 10.33 10.33 10.33 0 10.33 20-Nov-09 10.33 10.33 10.33 10.33 0 10.33 19-Nov-09 10.32 10.32 10.32 10.32 0 10.32 18-Nov-09 10.30 10.30 10.30 10.30 0 10.30 17-Nov-09 10.30 10.30 10.30 10.30 0 10.30 16-Nov-09 10.30 10.30 10.30 10.30 0 10.30 13-Nov-09 10.30 10.30 10.30 10.30 0 10.30 12-Nov-09 10.30 10.30 10.30 10.30 0 10.30 11-Nov-09 10.29 10.29 10.29 10.29 0 10.29 10-Nov-09 10.29 10.29 10.29 10.29 0 10.29 9-Nov-09 10.29 10.29 10.29 10.29 0 10.29 6-Nov-09 10.29 10.29 10.29 10.29 0 10.29 5-Nov-09 10.28 10.28 10.28 10.28 0 10.28 4-Nov-09 10.28 10.28 10.28 10.28 0 10.28 3-Nov-09 10.29 10.29 10.29 10.29 0 10.29 2-Nov-09 10.29 10.29 10.29 10.29 0 10.29 30-Oct-09 10.29 10.29 10.29 10.29 0 10.29 30-Oct-09 $ 0.034 Dividend 29-Oct-09 10.33 10.33 10.33 10.33 0 10.30 28-Oct-09 10.35 10.35 10.35 10.35 0 10.32 27-Oct-09 10.36 10.36 10.36 10.36 0 10.33 26-Oct-09 10.37 10.37 10.37 10.37 0 10.34 23-Oct-09 10.37 10.37 10.37 10.37 0 10.34 22-Oct-09 10.37 10.37 10.37 10.37 0 10.34 21-Oct-09 10.37 10.37 10.37 10.37 0 10.34 20-Oct-09 10.37 10.37 10.37 10.37 0 10.34 19-Oct-09 10.37 10.37 10.37 10.37 0 10.34 16-Oct-09 10.38 10.38 10.38 10.38 0 10.35 15-Oct-09 10.37 10.37 10.37 10.37 0 10.34 14-Oct-09 10.37 10.37 10.37 10.37 0 10.34 13-Oct-09 10.43 10.43 10.43 10.43 0 10.40 12-Oct-09 10.48 10.48 10.48 10.48 0 10.45 9-Oct-09 10.48 10.48 10.48 10.48 0 10.45 8-Oct-09 10.51 10.51 10.51 10.51 0 10.48 7-Oct-09 10.54 10.54 10.54 10.54 0 10.51 6-Oct-09 10.57 10.57 10.57 10.57 0 10.54 5-Oct-09 10.59 10.59 10.59 10.59 0 10.56 2-Oct-09 10.59 10.59 10.59 10.59 0 10.56 1-Oct-09 10.58 10.58 10.58 10.58 0 10.55 30-Sep-09 10.56 10.56 10.56 10.56 0 10.53 30-Sep-09 $ 0.034 Dividend 29-Sep-09 10.57 10.57 10.57 10.57 0 10.50 28-Sep-09 10.56 10.56 10.56 10.56 0 10.49 25-Sep-09 10.56 10.56 10.56 10.56 0 10.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions