Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 5:57AM ET - U.S. Markets open in 3 hours and 33 minutes. Dow  0.26% Nasdaq  0.00%

Nuveen FL Preference Municipal Bond B (FLOBX)

On Dec 28: 9.43   0.00 (0.00%)

MORE ON FLOBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 9.43 9.43 9.43 9.43 0 9.43 24-Dec-09 9.43 9.43 9.43 9.43 0 9.43 23-Dec-09 9.46 9.46 9.46 9.46 0 9.46 22-Dec-09 9.46 9.46 9.46 9.46 0 9.46 21-Dec-09 9.47 9.47 9.47 9.47 0 9.47 18-Dec-09 9.47 9.47 9.47 9.47 0 9.47 17-Dec-09 9.46 9.46 9.46 9.46 0 9.46 16-Dec-09 9.46 9.46 9.46 9.46 0 9.46 15-Dec-09 9.45 9.45 9.45 9.45 0 9.45 14-Dec-09 9.45 9.45 9.45 9.45 0 9.45 11-Dec-09 9.45 9.45 9.45 9.45 0 9.45 10-Dec-09 9.46 9.46 9.46 9.46 0 9.46 9-Dec-09 9.47 9.47 9.47 9.47 0 9.47 8-Dec-09 9.46 9.46 9.46 9.46 0 9.46 7-Dec-09 9.44 9.44 9.44 9.44 0 9.44 4-Dec-09 9.43 9.43 9.43 9.43 0 9.43 3-Dec-09 9.43 9.43 9.43 9.43 0 9.43 2-Dec-09 9.43 9.43 9.43 9.43 0 9.43 1-Dec-09 9.41 9.41 9.41 9.41 0 9.41 30-Nov-09 9.39 9.39 9.39 9.39 0 9.39 27-Nov-09 9.42 9.42 9.42 9.42 0 9.42 25-Nov-09 9.41 9.41 9.41 9.41 0 9.41 24-Nov-09 9.41 9.41 9.41 9.41 0 9.41 23-Nov-09 9.40 9.40 9.40 9.40 0 9.40 20-Nov-09 9.40 9.40 9.40 9.40 0 9.40 19-Nov-09 9.39 9.39 9.39 9.39 0 9.39 18-Nov-09 9.38 9.38 9.38 9.38 0 9.38 17-Nov-09 9.38 9.38 9.38 9.38 0 9.38 16-Nov-09 9.39 9.39 9.39 9.39 0 9.39 13-Nov-09 9.39 9.39 9.39 9.39 0 9.39 12-Nov-09 9.39 9.39 9.39 9.39 0 9.39 11-Nov-09 9.38 9.38 9.38 9.38 0 9.38 10-Nov-09 9.38 9.38 9.38 9.38 0 9.38 9-Nov-09 9.38 9.38 9.38 9.38 0 9.38 6-Nov-09 9.37 9.37 9.37 9.37 0 9.37 5-Nov-09 9.37 9.37 9.37 9.37 0 9.37 4-Nov-09 9.37 9.37 9.37 9.37 0 9.37 3-Nov-09 9.37 9.37 9.37 9.37 0 9.37 2-Nov-09 9.38 9.38 9.38 9.38 0 9.38 30-Oct-09 9.38 9.38 9.38 9.38 0 9.38 30-Oct-09 $ 0.031 Dividend 29-Oct-09 9.42 9.42 9.42 9.42 0 9.39 28-Oct-09 9.44 9.44 9.44 9.44 0 9.41 27-Oct-09 9.45 9.45 9.45 9.45 0 9.42 26-Oct-09 9.47 9.47 9.47 9.47 0 9.44 23-Oct-09 9.48 9.48 9.48 9.48 0 9.45 22-Oct-09 9.47 9.47 9.47 9.47 0 9.44 21-Oct-09 9.47 9.47 9.47 9.47 0 9.44 20-Oct-09 9.47 9.47 9.47 9.47 0 9.44 19-Oct-09 9.47 9.47 9.47 9.47 0 9.44 16-Oct-09 9.47 9.47 9.47 9.47 0 9.44 15-Oct-09 9.46 9.46 9.46 9.46 0 9.43 14-Oct-09 9.46 9.46 9.46 9.46 0 9.43 13-Oct-09 9.52 9.52 9.52 9.52 0 9.49 12-Oct-09 9.57 9.57 9.57 9.57 0 9.54 9-Oct-09 9.57 9.57 9.57 9.57 0 9.54 8-Oct-09 9.60 9.60 9.60 9.60 0 9.57 7-Oct-09 9.63 9.63 9.63 9.63 0 9.60 6-Oct-09 9.65 9.65 9.65 9.65 0 9.62 5-Oct-09 9.66 9.66 9.66 9.66 0 9.63 2-Oct-09 9.66 9.66 9.66 9.66 0 9.63 1-Oct-09 9.64 9.64 9.64 9.64 0 9.61 30-Sep-09 9.62 9.62 9.62 9.62 0 9.59 30-Sep-09 $ 0.031 Dividend 29-Sep-09 9.63 9.63 9.63 9.63 0 9.57 28-Sep-09 9.61 9.61 9.61 9.61 0 9.55 25-Sep-09 9.60 9.60 9.60 9.60 0 9.54 24-Sep-09 9.58 9.58 9.58 9.58 0 9.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions