Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 14, 2009, 6:54PM ET - U.S. Markets Closed. Dow Up 0.28% Nasdaq Up 0.99%
First American Large Cap Select B (FLPBX)On Jun 29: 8.44  Up 0.08 (0.96%)  
MORE ON FLPBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Jun-098.448.448.448.4408.44
26-Jun-098.368.368.368.3608.36
25-Jun-098.378.378.378.3708.37
24-Jun-098.178.178.178.1708.17
23-Jun-098.098.098.098.0908.09
22-Jun-098.068.068.068.0608.06
18-Jun-098.338.338.338.3308.33
17-Jun-098.278.278.278.2708.27
16-Jun-098.298.298.298.2908.29
15-Jun-098.448.448.448.4408.44
12-Jun-098.648.648.648.6408.64
11-Jun-098.658.658.658.6508.65
10-Jun-098.588.588.588.5808.58
9-Jun-098.618.618.618.6108.61
8-Jun-098.538.538.538.5308.53
5-Jun-098.548.548.548.5408.54
4-Jun-098.558.558.558.5508.55
3-Jun-098.428.428.428.4208.42
2-Jun-098.558.558.558.5508.55
1-Jun-098.558.558.558.5508.55
29-May-098.328.328.328.3208.32
28-May-098.208.208.208.2008.20
27-May-098.078.078.078.0708.07
26-May-098.238.238.238.2308.23
22-May-097.997.997.997.9907.99
21-May-098.008.008.008.0008.00
20-May-098.158.158.158.1508.15
19-May-098.208.208.208.2008.20
18-May-098.228.228.228.2208.22
15-May-097.937.937.937.9307.93
14-May-098.018.018.018.0108.01
13-May-097.897.897.897.8907.89
12-May-098.178.178.178.1708.17
11-May-098.228.228.228.2208.22
8-May-098.388.388.388.3808.38
7-May-098.208.208.208.2008.20
6-May-098.418.418.418.4108.41
5-May-098.298.298.298.2908.29
4-May-098.328.328.328.3208.32
1-May-098.008.008.008.0008.00
29-Apr-098.038.038.038.0308.03
28-Apr-097.837.837.837.8307.83
27-Apr-097.857.857.857.8507.85
24-Apr-097.937.937.937.9307.93
23-Apr-097.807.807.807.8007.80
22-Apr-097.727.727.727.7207.72
21-Apr-097.727.727.727.7207.72
20-Apr-097.527.527.527.5207.52
17-Apr-097.887.887.887.8807.88
16-Apr-097.847.847.847.8407.84
15-Apr-097.737.737.737.7307.73
14-Apr-097.657.657.657.6507.65
13-Apr-097.837.837.837.8307.83
9-Apr-097.807.807.807.8007.80
8-Apr-097.497.497.497.4907.49
7-Apr-097.417.417.417.4107.41
6-Apr-097.627.627.627.6207.62
3-Apr-097.717.717.717.7107.71
2-Apr-097.637.637.637.6307.63
1-Apr-097.437.437.437.4307.43
31-Mar-097.327.327.327.3207.32
30-Mar-097.227.227.227.2207.22
27-Mar-097.457.457.457.4507.45
26-Mar-097.637.637.637.6307.63
25-Mar-097.437.437.437.4307.43
24-Mar-097.347.347.347.3407.34
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions